Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genmark Diagnostics
(NQ:
GNMK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
12.91
13.04
12.78
12.82
165,609
-0.06(-0.47%)
Apr 27, 2017
13.02
13.19
12.85
12.88
190,523
-0.19(-1.45%)
Apr 26, 2017
12.92
13.09
12.90
13.07
152,287
+0.21(+1.67%)
Apr 25, 2017
12.66
12.94
12.66
12.86
163,264
+0.30(+2.43%)
Apr 24, 2017
12.78
12.78
12.43
12.55
177,007
+0.05(+0.40%)
Apr 21, 2017
12.80
12.88
12.45
12.50
313,091
-0.46(-3.55%)
Apr 20, 2017
13.00
13.06
12.87
12.96
118,698
-0.01(-0.08%)
Apr 19, 2017
12.74
13.18
12.66
12.97
281,683
+0.31(+2.45%)
Apr 18, 2017
12.64
12.73
12.40
12.66
122,235
-0.05(-0.39%)
Apr 17, 2017
12.42
12.78
12.30
12.71
130,433
+0.29(+2.33%)
Apr 13, 2017
12.58
12.60
12.30
12.42
236,950
-0.18(-1.43%)
Apr 12, 2017
12.79
12.79
12.44
12.60
242,882
-0.22(-1.72%)
Apr 11, 2017
12.72
12.85
12.57
12.82
174,346
+0.03(+0.23%)
Apr 10, 2017
12.98
13.09
12.79
12.79
196,258
-0.20(-1.54%)
Apr 07, 2017
13.03
13.11
12.91
12.99
145,126
-0.10(-0.76%)
Apr 06, 2017
12.97
13.22
12.88
13.09
264,413
+0.09(+0.69%)
Apr 05, 2017
12.88
13.27
12.84
13.00
398,876
+0.14(+1.09%)
Apr 04, 2017
13.21
13.34
12.71
12.86
267,158
-0.39(-2.94%)
Apr 03, 2017
12.88
13.36
12.80
13.25
339,366
+0.43(+3.35%)
Mar 31, 2017
12.75
12.90
12.69
12.82
271,940
+0.03(+0.23%)
Mar 30, 2017
12.54
12.82
12.49
12.79
174,720
+0.23(+1.83%)
Mar 29, 2017
12.45
12.79
12.36
12.56
244,482
+0.11(+0.88%)
Mar 28, 2017
12.98
13.02
12.27
12.45
323,510
-0.59(-4.52%)
Mar 27, 2017
13.25
13.40
12.92
13.04
234,998
-0.36(-2.69%)
Mar 24, 2017
13.15
13.62
13.05
13.40
432,293
+0.26(+1.98%)
Mar 23, 2017
13.00
13.21
12.84
13.14
334,569
+0.12(+0.92%)
Mar 22, 2017
12.93
13.09
12.72
13.02
195,558
+0.14(+1.09%)
Mar 21, 2017
13.14
13.16
12.69
12.88
276,113
-0.12(-0.92%)
Mar 20, 2017
12.83
13.13
12.57
13.00
209,059
+0.21(+1.64%)
Mar 17, 2017
12.71
13.04
12.55
12.79
608,281
-0.02(-0.16%)
Mar 16, 2017
12.22
12.82
12.09
12.81
421,422
+0.57(+4.66%)
Mar 15, 2017
12.18
12.39
12.13
12.24
210,585
+0.14(+1.16%)
Mar 14, 2017
12.16
12.26
11.83
12.10
97,176
-0.07(-0.58%)
Mar 13, 2017
12.21
12.24
11.99
12.17
129,573
-0.09(-0.69%)
Mar 10, 2017
12.14
12.39
12.03
12.26
205,542
+0.16(+1.28%)
Mar 09, 2017
12.03
12.34
11.91
12.10
203,657
+0.06(+0.50%)
Mar 08, 2017
12.17
12.29
11.99
12.04
176,038
-0.08(-0.66%)
Mar 07, 2017
12.18
12.39
12.01
12.12
218,064
-0.19(-1.54%)
Mar 06, 2017
12.35
12.43
12.07
12.31
304,238
-0.07(-0.57%)
Mar 03, 2017
12.29
12.66
12.03
12.38
492,074
+0.02(+0.16%)
Mar 02, 2017
12.18
12.52
12.08
12.36
401,614
+0.12(+0.98%)
Mar 01, 2017
11.54
12.50
11.52
12.24
780,411
+0.92(+8.13%)
Feb 28, 2017
11.58
11.58
11.27
11.32
281,484
-0.27(-2.33%)
Feb 27, 2017
11.19
11.71
10.88
11.59
416,912
+0.34(+3.02%)
Feb 24, 2017
10.89
11.32
10.72
11.25
222,499
+0.31(+2.83%)
Feb 23, 2017
10.71
10.97
10.46
10.94
228,498
+0.14(+1.30%)
Feb 22, 2017
10.44
10.93
10.42
10.80
282,218
+0.25(+2.37%)
Feb 21, 2017
10.08
10.57
9.910
10.55
493,437
+0.01(+0.05%)
Feb 17, 2017
10.54
10.54
10.54
0
+0.04(+0.43%)
Feb 16, 2017
11.04
11.07
10.44
10.50
291,648
-0.57(-5.15%)
Feb 15, 2017
11.00
11.21
10.84
11.07
208,482
+0.05(+0.45%)
Feb 14, 2017
10.98
11.09
10.92
11.02
150,824
+0.05(+0.46%)
Feb 13, 2017
11.28
11.36
10.90
10.97
200,244
-0.21(-1.88%)
Feb 10, 2017
11.36
11.38
11.07
11.18
143,309
-0.18(-1.58%)
Feb 09, 2017
10.91
11.47
10.75
11.36
196,236
+0.41(+3.74%)
Feb 08, 2017
11.16
11.17
10.90
10.95
175,971
-0.28(-2.49%)
Feb 07, 2017
11.04
11.26
10.97
11.23
203,047
+0.20(+1.81%)
Feb 06, 2017
11.40
11.41
10.94
11.03
222,440
-0.49(-4.25%)
Feb 03, 2017
11.47
11.56
11.27
11.52
208,985
+0.16(+1.41%)
Feb 02, 2017
11.58
11.86
11.29
11.36
217,287
-0.32(-2.74%)
Feb 01, 2017
12.09
12.17
11.67
11.68
192,660
-0.45(-3.71%)
Jan 31, 2017
11.77
12.21
11.61
12.13
227,810
+0.28(+2.36%)
Jan 30, 2017
12.24
12.24
11.67
11.85
199,801
-0.41(-3.34%)
Jan 27, 2017
12.42
12.46
12.16
12.26
197,037
-0.09(-0.73%)
Jan 26, 2017
12.38
12.66
12.05
12.35
311,302
-0.03(-0.24%)
Jan 25, 2017
12.49
12.69
12.33
12.38
308,853
-0.07(-0.56%)
Jan 24, 2017
12.58
12.76
12.19
12.45
345,245
-0.03(-0.24%)
Jan 23, 2017
12.31
12.58
12.19
12.48
235,298
+0.23(+1.88%)
Jan 20, 2017
12.25
12.42
12.13
12.25
306,838
+0.00(+0.00%)
Jan 19, 2017
12.47
12.60
11.91
12.25
497,157
-0.40(-3.16%)
Jan 18, 2017
12.65
12.75
12.36
12.65
126,050
+0.04(+0.32%)
Jan 17, 2017
12.66
12.78
12.40
12.61
187,454
-0.14(-1.10%)
Jan 13, 2017
12.75
12.75
12.75
0
+0.13(+1.03%)
Jan 12, 2017
12.64
12.74
12.36
12.62
190,357
-0.11(-0.86%)
Jan 11, 2017
13.07
13.43
12.35
12.73
294,679
-0.27(-2.08%)
Jan 10, 2017
11.91
13.42
11.76
13.00
1,016,987
+1.33(+11.40%)
Jan 09, 2017
11.75
11.90
11.61
11.67
150,992
-0.06(-0.51%)
Jan 06, 2017
11.94
11.94
11.67
11.73
260,920
-0.16(-1.35%)
Jan 05, 2017
12.34
12.45
11.86
11.89
150,826
-0.44(-3.57%)
Jan 04, 2017
12.07
12.56
12.03
12.33
217,469
+0.31(+2.58%)
Jan 03, 2017
12.38
12.40
11.87
12.02
197,241
-0.22(-1.80%)
Dec 30, 2016
12.24
12.24
12.24
0
-0.25(-2.00%)
Dec 29, 2016
12.52
12.67
12.31
12.49
133,297
-0.05(-0.40%)
Dec 28, 2016
12.22
12.55
12.04
12.54
293,418
+0.36(+2.96%)
Dec 27, 2016
12.18
12.32
12.12
12.18
127,665
-0.03(-0.25%)
Dec 23, 2016
12.21
12.21
12.21
0
-0.06(-0.49%)
Dec 22, 2016
12.21
12.58
12.07
12.27
302,605
+0.16(+1.32%)
Dec 21, 2016
12.23
12.39
11.77
12.11
165,282
-0.12(-0.98%)
Dec 20, 2016
12.06
12.34
12.01
12.23
329,687
+0.24(+2.00%)
Dec 19, 2016
12.00
12.30
11.74
11.99
218,078
-0.00(-0.04%)
Dec 16, 2016
11.82
12.04
11.61
11.99
1,207,164
+0.22(+1.91%)
Dec 15, 2016
11.83
12.15
11.64
11.77
404,794
+0.01(+0.09%)
Dec 14, 2016
11.71
11.99
11.55
11.76
264,433
+0.02(+0.17%)
Dec 13, 2016
11.08
11.77
11.08
11.74
532,335
+0.71(+6.44%)
Dec 12, 2016
10.96
11.21
10.83
11.03
218,291
+0.07(+0.64%)
Dec 09, 2016
11.26
11.49
10.93
10.96
185,479
-0.22(-1.97%)
Dec 08, 2016
10.97
11.38
10.81
11.18
185,091
+0.20(+1.82%)
Dec 07, 2016
11.08
11.46
10.86
10.98
176,584
-0.26(-2.31%)
Dec 06, 2016
11.32
11.32
10.89
11.24
170,474
-0.10(-0.88%)
Dec 05, 2016
11.31
11.48
11.04
11.34
239,416
+0.07(+0.62%)
Dec 02, 2016
11.30
11.51
11.17
11.27
207,713
-0.08(-0.70%)
Dec 01, 2016
11.59
11.71
11.22
11.35
262,607
-0.27(-2.32%)
Nov 30, 2016
11.76
11.76
11.46
11.62
196,954
-0.10(-0.85%)
Nov 29, 2016
11.64
11.90
11.58
11.72
253,560
+0.04(+0.34%)
Nov 28, 2016
11.78
11.78
11.49
11.68
217,866
-0.20(-1.68%)
Nov 25, 2016
11.78
11.90
11.62
11.88
63,323
+0.16(+1.37%)
Nov 23, 2016
11.72
11.72
11.72
0
+0.06(+0.51%)
Nov 22, 2016
12.20
12.20
11.58
11.66
281,628
-0.56(-4.58%)
Nov 21, 2016
12.55
12.64
12.12
12.22
153,920
-0.35(-2.78%)
Nov 18, 2016
12.62
12.73
12.35
12.57
318,633
+0.04(+0.32%)
Nov 17, 2016
12.33
12.48
12.20
12.53
219,791
+0.35(+2.87%)
Nov 16, 2016
12.62
12.69
12.10
12.18
259,304
-0.42(-3.33%)
Nov 15, 2016
12.77
12.84
12.52
12.60
251,060
+0.00(+0.00%)
Nov 14, 2016
12.76
12.91
12.40
12.60
252,655
+0.02(+0.16%)
Nov 11, 2016
12.26
12.64
12.03
12.58
328,814
+0.34(+2.78%)
Nov 10, 2016
12.81
12.90
12.18
12.24
297,581
-0.46(-3.62%)
Nov 09, 2016
11.92
12.85
11.92
12.70
281,785
+0.60(+4.96%)
Nov 08, 2016
12.09
12.23
11.95
12.10
272,791
-0.09(-0.74%)
Nov 07, 2016
12.22
12.50
11.96
12.19
406,358
+0.20(+1.67%)
Nov 04, 2016
11.00
12.41
11.00
11.99
804,566
+0.99(+9.00%)
Nov 03, 2016
10.46
11.01
10.14
11.00
944,537
+0.62(+5.97%)
Nov 02, 2016
10.30
10.56
10.01
10.38
475,241
-0.05(-0.48%)
Nov 01, 2016
10.68
10.72
10.11
10.43
234,384
-0.24(-2.25%)
Oct 31, 2016
10.81
10.81
10.59
10.67
130,019
-0.16(-1.48%)
Oct 28, 2016
10.90
11.04
10.62
10.83
167,808
-0.09(-0.82%)
Oct 27, 2016
11.22
11.22
10.89
10.92
182,184
-0.26(-2.33%)
Oct 26, 2016
11.50
11.63
11.04
11.18
264,922
-0.28(-2.44%)
Oct 25, 2016
11.80
11.91
11.44
11.46
97,672
-0.33(-2.80%)
Oct 24, 2016
11.99
12.08
11.78
11.79
169,139
-0.12(-1.01%)
Oct 21, 2016
11.93
12.10
11.88
11.91
226,382
-0.16(-1.33%)
Oct 20, 2016
11.93
12.19
11.92
12.07
432,587
+0.06(+0.50%)
Oct 19, 2016
11.94
12.25
11.68
12.01
132,483
+0.05(+0.42%)
Oct 18, 2016
11.96
12.01
11.77
11.96
166,073
+0.15(+1.27%)
Oct 17, 2016
11.84
12.01
11.49
11.81
388,294
+0.05(+0.43%)
Oct 14, 2016
11.89
12.04
11.38
11.76
399,047
-0.16(-1.34%)
Oct 13, 2016
12.43
12.50
11.86
11.92
204,289
-0.72(-5.70%)
Oct 12, 2016
12.50
12.70
12.39
12.64
129,770
+0.06(+0.48%)
Oct 11, 2016
12.97
12.97
12.24
12.58
266,310
-0.41(-3.16%)
Oct 10, 2016
12.81
13.29
12.81
12.99
300,412
+0.33(+2.61%)
Oct 07, 2016
12.68
12.72
12.16
12.66
288,696
+0.03(+0.24%)
Oct 06, 2016
12.60
13.10
12.31
12.63
665,446
+0.01(+0.08%)
Oct 05, 2016
12.21
12.66
12.18
12.62
183,861
+0.37(+3.02%)
Oct 04, 2016
12.13
12.34
12.03
12.25
313,914
+0.19(+1.58%)
Oct 03, 2016
11.80
12.14
11.69
12.06
276,760
+0.26(+2.20%)
Sep 30, 2016
10.83
11.98
10.83
11.80
600,189
+0.92(+8.46%)
Sep 29, 2016
11.62
11.65
10.85
10.88
379,897
-0.81(-6.93%)
Sep 28, 2016
11.94
12.17
11.59
11.69
190,746
-0.26(-2.18%)
Sep 27, 2016
11.58
12.03
11.54
11.95
221,382
+0.39(+3.37%)
Sep 26, 2016
11.55
11.82
11.44
11.56
189,977
-0.14(-1.20%)
Sep 23, 2016
11.76
11.98
11.60
11.70
220,123
-0.08(-0.68%)
Sep 22, 2016
10.93
11.79
10.93
11.78
371,102
+0.89(+8.17%)
Sep 21, 2016
11.03
11.18
10.63
10.89
671,619
-0.15(-1.36%)
Sep 20, 2016
10.84
11.09
10.84
11.04
394,253
+0.22(+2.03%)
Sep 19, 2016
10.77
11.04
10.67
10.82
660,331
+0.21(+1.98%)
Sep 16, 2016
10.04
10.98
9.740
10.61
2,669,234
+1.79(+20.29%)
Sep 15, 2016
8.360
8.855
8.300
8.820
271,922
+0.49(+5.88%)
Sep 14, 2016
8.340
8.410
8.030
8.330
757,262
-0.07(-0.83%)
Sep 13, 2016
8.430
8.590
8.270
8.400
182,452
-0.11(-1.29%)
Sep 12, 2016
8.530
8.710
8.390
8.510
425,088
-0.03(-0.35%)
Sep 09, 2016
8.710
8.780
8.490
8.540
483,370
-0.20(-2.29%)
Sep 08, 2016
8.730
8.990
8.700
8.740
297,920
-0.01(-0.11%)
Sep 07, 2016
8.690
8.880
8.670
8.750
239,623
+0.03(+0.34%)
Sep 06, 2016
8.800
8.890
8.650
8.720
189,163
-0.02(-0.23%)
Sep 02, 2016
8.620
8.740
8.740
8.740
210,800
+0.11(+1.27%)
Sep 01, 2016
8.510
8.710
8.350
8.630
265,527
+0.11(+1.29%)
Aug 31, 2016
8.660
8.660
8.480
8.520
235,058
-0.12(-1.39%)
Aug 30, 2016
8.610
8.840
8.580
8.640
618,648
+0.00(+0.00%)
Aug 29, 2016
8.710
8.790
8.600
8.640
282,512
-0.11(-1.26%)
Aug 26, 2016
8.770
8.960
8.680
8.750
722,963
+0.01(+0.11%)
Aug 25, 2016
8.690
8.950
8.570
8.740
271,258
-0.01(-0.11%)
Aug 24, 2016
8.760
8.910
8.660
8.750
190,354
-0.05(-0.57%)
Aug 23, 2016
8.650
9.000
8.630
8.800
319,572
+0.13(+1.50%)
Aug 22, 2016
8.920
9.080
8.530
8.670
777,262
-0.32(-3.56%)
Aug 19, 2016
8.980
9.090
8.920
8.990
187,086
-0.03(-0.33%)
Aug 18, 2016
9.140
9.300
8.990
9.020
179,118
-0.13(-1.42%)
Aug 17, 2016
9.050
9.300
8.900
9.150
219,822
+0.23(+2.58%)
Aug 16, 2016
9.330
9.330
8.880
8.920
336,788
-0.45(-4.80%)
Aug 15, 2016
9.370
9.500
9.320
9.370
239,088
-0.01(-0.11%)
Aug 12, 2016
9.510
9.540
9.330
9.380
661,689
-0.11(-1.16%)
Aug 11, 2016
9.510
9.760
9.450
9.490
251,972
-0.01(-0.11%)
Aug 10, 2016
9.600
9.690
9.390
9.500
301,772
-0.10(-1.04%)
Aug 09, 2016
9.760
9.920
9.580
9.600
181,274
-0.14(-1.44%)
Aug 08, 2016
9.830
10.00
9.690
9.740
165,762
-0.08(-0.81%)
Aug 05, 2016
9.800
10.09
9.745
9.820
290,516
+0.09(+0.92%)
Aug 04, 2016
9.650
10.03
9.600
9.730
470,460
+0.12(+1.25%)
Aug 03, 2016
9.640
10.05
9.530
9.610
412,487
+0.06(+0.63%)
Aug 02, 2016
9.880
10.22
9.500
9.550
450,668
-0.45(-4.50%)
Aug 01, 2016
10.59
10.61
9.880
10.00
375,510
-0.65(-6.10%)
Jul 29, 2016
10.45
11.31
10.35
10.65
595,368
+0.39(+3.80%)
Jul 28, 2016
10.05
10.30
10.00
10.26
155,736
+0.16(+1.58%)
Jul 27, 2016
9.990
10.17
9.920
10.10
154,685
+0.13(+1.30%)
Jul 26, 2016
9.610
10.00
9.610
9.970
149,603
+0.31(+3.21%)
Jul 25, 2016
9.790
9.880
9.530
9.660
66,323
-0.14(-1.43%)
Jul 22, 2016
9.560
9.890
9.557
9.800
82,886
+0.25(+2.62%)
Jul 21, 2016
9.680
9.890
9.520
9.550
118,137
-0.10(-1.04%)
Jul 20, 2016
9.790
9.840
9.531
9.650
118,252
-0.11(-1.13%)
Jul 19, 2016
9.830
9.890
9.680
9.760
106,079
-0.10(-1.01%)
Jul 18, 2016
9.850
9.880
9.680
9.860
111,412
+0.14(+1.44%)
Jul 15, 2016
9.590
9.747
9.370
9.720
194,558
+0.24(+2.53%)
Jul 14, 2016
9.900
9.900
9.430
9.480
150,282
-0.32(-3.27%)
Jul 13, 2016
9.830
9.950
9.680
9.800
297,501
+0.07(+0.72%)
Jul 12, 2016
9.560
9.890
9.560
9.730
160,267
+0.17(+1.78%)
Jul 11, 2016
9.980
9.980
9.490
9.560
324,114
-0.42(-4.21%)
Jul 08, 2016
9.890
9.880
9.880
9.980
243,222
+0.10(+1.01%)
Jul 07, 2016
9.620
10.03
9.270
9.880
693,724
+0.39(+4.11%)
Jul 05, 2016
9.020
9.580
8.940
9.490
169,123
+0.44(+4.86%)
Jul 01, 2016
8.650
9.050
9.050
9.050
174,400
+0.35(+4.02%)
Jun 30, 2016
8.670
8.889
8.460
8.700
267,120
+0.03(+0.35%)
Jun 29, 2016
8.420
8.700
8.252
8.670
267,515
+0.39(+4.71%)
Jun 28, 2016
8.240
8.500
8.160
8.280
364,627
+0.14(+1.72%)
Jun 27, 2016
8.260
8.310
7.820
8.140
241,082
-0.21(-2.51%)
Jun 24, 2016
8.530
8.815
8.250
8.350
419,677
-0.62(-6.91%)
Jun 23, 2016
8.770
8.980
8.540
8.970
158,812
+0.33(+3.82%)
Jun 22, 2016
8.640
8.790
8.470
8.640
90,410
+0.02(+0.23%)
Jun 21, 2016
8.670
8.830
8.280
8.620
198,760
-0.01(-0.12%)
Jun 20, 2016
8.700
8.970
8.530
8.630
151,238
+0.00(+0.00%)
Jun 17, 2016
8.530
8.840
8.490
8.630
273,910
+0.13(+1.53%)
Jun 16, 2016
8.330
8.600
8.210
8.500
212,453
+0.12(+1.43%)
Jun 15, 2016
8.780
8.780
8.050
8.380
239,943
-0.47(-5.31%)
Jun 14, 2016
8.690
8.925
8.650
8.850
206,159
+0.11(+1.26%)
Jun 13, 2016
8.750
8.940
8.655
8.740
202,443
+0.00(+0.00%)
Jun 10, 2016
8.960
9.010
8.720
8.740
208,891
-0.21(-2.35%)
Jun 09, 2016
9.300
9.480
8.800
8.950
408,900
-0.32(-3.45%)
Jun 08, 2016
9.060
9.450
8.875
9.270
170,210
+0.21(+2.32%)
Jun 07, 2016
8.980
9.180
8.790
9.060
217,341
+0.02(+0.22%)
Jun 06, 2016
8.420
9.130
8.360
9.040
238,334
+0.66(+7.88%)
Jun 03, 2016
8.530
8.620
8.240
8.380
142,704
-0.14(-1.64%)
Jun 02, 2016
8.200
8.580
8.050
8.520
308,524
+0.34(+4.16%)
Jun 01, 2016
7.550
8.270
7.400
8.180
385,768
+0.65(+8.63%)
May 31, 2016
7.340
7.840
7.235
7.530
203,917
+0.21(+2.87%)
May 27, 2016
7.170
7.320
7.320
7.320
167,600
+0.17(+2.38%)
May 26, 2016
7.140
7.490
7.050
7.150
126,894
+0.03(+0.42%)
May 25, 2016
6.890
7.140
6.855
7.120
226,562
+0.25(+3.64%)
May 24, 2016
6.700
6.960
6.650
6.870
180,497
+0.23(+3.46%)
May 23, 2016
6.490
6.950
6.490
6.640
200,605
+0.08(+1.22%)
May 20, 2016
6.060
6.590
5.980
6.560
228,886
+0.54(+8.97%)
May 19, 2016
5.910
6.050
5.860
6.020
138,444
+0.08(+1.35%)
May 18, 2016
5.440
5.960
5.420
5.940
182,586
+0.47(+8.59%)
May 17, 2016
5.560
5.780
5.310
5.470
161,629
-0.11(-1.97%)
May 16, 2016
5.550
5.820
5.495
5.580
172,343
+0.07(+1.27%)
May 13, 2016
5.230
5.535
5.230
5.510
301,898
+0.26(+4.95%)
May 12, 2016
5.370
5.420
5.130
5.250
202,915
-0.08(-1.50%)
May 11, 2016
5.520
5.750
5.310
5.330
215,867
-0.20(-3.62%)
May 10, 2016
5.550
5.640
5.410
5.530
171,666
+0.03(+0.55%)
May 09, 2016
5.420
5.660
5.370
5.500
202,298
+0.08(+1.48%)
May 06, 2016
5.420
5.560
5.320
5.420
244,591
-0.06(-1.09%)
May 05, 2016
5.600
5.800
5.450
5.480
204,840
-0.15(-2.66%)
May 04, 2016
5.500
5.790
5.460
5.630
283,977
-0.07(-1.23%)
May 03, 2016
5.760
6.086
5.550
5.700
148,792
-0.14(-2.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.