Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	81.94	82.04	80.39	80.75	1,259,977	-0.49(-0.61%)
Apr 27, 2017	82.79	82.79	80.02	81.25	2,366,408	-2.23(-2.67%)
Apr 26, 2017	83.56	85.42	83.29	83.48	1,134,756	-0.61(-0.73%)
Apr 25, 2017	82.76	84.16	82.00	84.09	1,542,903	+1.79(+2.17%)
Apr 24, 2017	82.44	83.37	81.11	82.31	2,091,356	+0.40(+0.48%)
Apr 21, 2017	81.10	82.52	80.56	81.91	2,439,757	+0.81(+1.00%)
Apr 20, 2017	82.10	82.44	81.06	81.10	1,575,799	-0.23(-0.28%)
Apr 19, 2017	83.46	83.59	80.76	81.33	1,807,290	-2.11(-2.53%)
Apr 18, 2017		85.63	83.08	83.44	1,200,374	-1.60(-1.88%)
Apr 17, 2017	84.82	85.50	84.13	85.04	1,134,076	+0.08(+0.10%)
Apr 13, 2017	86.25	87.12	84.49	84.96	1,857,120	-1.04(-1.20%)
Apr 12, 2017	85.83	87.31	85.28	86.00	2,356,090	+0.29(+0.34%)
Apr 11, 2017	84.86	85.80	83.64	85.70	1,882,251	+1.08(+1.28%)
Apr 10, 2017	84.50	85.51	83.54	84.62	995,651	+0.19(+0.23%)
Apr 07, 2017	84.87	85.39	83.63	84.43	1,165,771	-0.23(-0.28%)
Apr 06, 2017	83.97	85.03	83.67	84.66	1,407,636	+1.40(+1.68%)
Apr 05, 2017	87.10	87.49	83.16	83.26	2,267,298	-3.10(-3.59%)
Apr 04, 2017	83.79	86.48	83.44	86.36	2,596,058	+2.18(+2.58%)
Apr 03, 2017	83.71	84.52	82.65	84.18	1,182,930	+0.30(+0.35%)
Mar 31, 2017	82.52	84.22	82.10	83.89	1,505,100	+0.85(+1.02%)
Mar 30, 2017	84.00	84.56	82.91	83.04	1,820,975	-0.40(-0.47%)
Mar 29, 2017	81.68	83.82	81.05	83.44	2,285,860	+1.56(+1.91%)
Mar 28, 2017	80.20	82.10	79.90	81.88	3,095,567	+1.85(+2.31%)
Mar 27, 2017	79.20	80.61	78.81	80.03	1,658,074	-0.64(-0.79%)
Mar 24, 2017	80.79	81.64	80.30	80.67	1,519,132	+0.11(+0.13%)
Mar 23, 2017	81.77	82.06	80.18	80.56	2,295,203	-1.27(-1.55%)
Mar 22, 2017	82.53	83.02	80.98	81.83	1,489,291	-0.77(-0.93%)
Mar 21, 2017	83.65	84.40	82.02	82.60	1,674,795	-1.29(-1.53%)
Mar 20, 2017	83.63	84.10	82.28	83.88	1,963,606	-0.79(-0.94%)
Mar 17, 2017	84.21	85.17	83.88	84.68	2,532,002	+1.01(+1.21%)
Mar 16, 2017	84.01	84.18	82.74	83.67	2,265,112	+0.42(+0.51%)
Mar 15, 2017	80.47	83.48	80.11	83.25	2,540,830	+3.70(+4.65%)
Mar 14, 2017	80.72	81.51	78.47	79.55	2,644,727	-2.35(-2.87%)
Mar 13, 2017	81.77	82.80	81.45	81.90	1,471,652	-0.17(-0.20%)
Mar 10, 2017	82.78	83.25	81.56	82.06	2,442,279	-0.02(-0.02%)
Mar 09, 2017	80.07	82.30	79.33	82.08	1,863,876	+1.39(+1.72%)
Mar 08, 2017	84.20	84.81	80.51	80.69	2,447,280	-3.90(-4.61%)
Mar 07, 2017	84.71	86.48	84.36	84.59	2,440,233	+0.50(+0.60%)
Mar 06, 2017	83.57	84.76	83.33	84.09	1,259,635	+0.31(+0.37%)
Mar 03, 2017	84.17	85.13	83.52	83.78	952,211	-0.19(-0.23%)
Mar 02, 2017	84.47	85.90	83.85	83.97	1,376,420	-1.53(-1.79%)
Mar 01, 2017	82.97	85.70	82.03	85.50	2,824,271	+3.92(+4.81%)
Feb 28, 2017	81.30	82.18	80.78	81.58	1,129,072	-0.64(-0.78%)
Feb 27, 2017	81.34	82.57	80.93	82.22	1,305,841	+1.00(+1.23%)
Feb 24, 2017	80.59	82.44	79.91	81.22	2,427,125	-0.44(-0.54%)
Feb 23, 2017	84.19	84.31	80.20	81.66	2,977,004	-0.87(-1.05%)
Feb 22, 2017	85.77	86.25	82.22	82.53	2,784,076	-3.89(-4.50%)
Feb 21, 2017	88.62	89.45	86.12	86.42	1,937,488	-0.64(-0.73%)
Feb 17, 2017		87.06	87.06	87.06	0	-1.12(-1.27%)
Feb 16, 2017	90.39	91.20	87.93	88.17	1,862,828	-2.29(-2.53%)
Feb 15, 2017	90.46	92.21	89.51	90.46	4,429,742	+3.36(+3.86%)
Feb 14, 2017	84.45	87.35	83.15	87.10	2,427,107	+2.73(+3.24%)
Feb 13, 2017	84.73	84.88	82.91	84.36	1,716,607	-0.40(-0.47%)
Feb 10, 2017	85.19	86.36	84.25	84.76	1,540,838	+0.70(+0.83%)
Feb 09, 2017	81.69	84.18	81.64	84.06	1,484,654	+2.73(+3.35%)
Feb 08, 2017	80.21	81.51	77.69	81.34	2,780,015	+0.36(+0.44%)
Feb 07, 2017	84.43	85.50	80.94	80.98	2,474,457	-4.30(-5.05%)
Feb 06, 2017	84.69	85.43	83.00	85.28	1,600,764	+0.83(+0.98%)
Feb 03, 2017	84.64	85.41	84.06	84.46	1,276,812	-0.17(-0.20%)
Feb 02, 2017	85.38	85.65	83.04	84.63	1,492,048	-0.91(-1.07%)
Feb 01, 2017	85.79	86.46	83.51	85.54	1,917,187	+0.48(+0.56%)
Jan 31, 2017	83.24	85.33	82.97	85.07	3,082,281	+2.16(+2.60%)
Jan 30, 2017	86.02	86.23	82.26	82.91	1,870,848	-3.38(-3.92%)
Jan 27, 2017	86.27	87.19	85.76	86.29	816,552	-0.02(-0.02%)
Jan 26, 2017	85.67	87.76	85.67	86.30	1,824,755	+1.28(+1.50%)
Jan 25, 2017	83.77	86.61	83.77	85.02	1,596,765	+1.12(+1.33%)
Jan 24, 2017	83.08	84.31	82.73	83.91	1,005,074	+1.25(+1.52%)
Jan 23, 2017	82.91	83.48	81.89	82.66	873,092	-0.74(-0.89%)
Jan 20, 2017	83.63	85.07	82.99	83.40	1,114,940	+0.69(+0.83%)
Jan 19, 2017	81.69	83.74	81.69	82.71	1,357,672	+1.41(+1.73%)
Jan 18, 2017	80.49	82.08	80.18	81.30	1,003,415	+0.06(+0.08%)
Jan 17, 2017	82.78	83.25	80.71	81.24	1,709,825	-0.74(-0.91%)
Jan 13, 2017		81.98	81.98	81.98	0	-1.79(-2.13%)
Jan 12, 2017	84.56	85.15	83.06	83.77	1,506,214	-0.28(-0.33%)
Jan 11, 2017	82.93	84.52	82.42	84.05	1,488,650	+0.97(+1.17%)
Jan 10, 2017	82.45	83.41	82.18	83.08	1,216,972	+1.04(+1.26%)
Jan 09, 2017	83.24	83.31	81.93	82.04	814,215	-1.80(-2.15%)
Jan 06, 2017	83.83	84.76	82.54	83.84	1,251,150	-0.01(-0.01%)
Jan 05, 2017	84.06	85.38	83.16	83.85	1,302,672	+0.08(+0.10%)
Jan 04, 2017	83.51	84.80	82.88	83.77	1,546,697	+0.26(+0.31%)
Jan 03, 2017	82.91	84.92	82.54	83.51	1,591,694	+1.77(+2.17%)
Dec 30, 2016		81.74	81.74	81.74	0	-0.80(-0.97%)
Dec 29, 2016	83.50	83.77	82.19	82.54	1,037,457	-0.72(-0.86%)
Dec 28, 2016	84.50	84.60	83.05	83.26	1,172,069	-0.74(-0.88%)
Dec 27, 2016	84.01	84.52	83.35	84.00	776,550	+0.74(+0.89%)
Dec 23, 2016		83.25	83.25	83.25	0	+0.16(+0.19%)
Dec 22, 2016	82.45	84.12	81.59	83.09	1,078,763	+1.04(+1.26%)
Dec 21, 2016	83.31	84.29	81.26	82.06	1,759,193	-0.98(-1.18%)
Dec 20, 2016	86.06	86.13	82.90	83.04	1,621,029	-2.09(-2.46%)
Dec 19, 2016	82.65	85.44	82.57	85.13	2,653,998	+2.67(+3.24%)
Dec 16, 2016	81.57	82.59	80.48	82.46	2,465,652	+0.62(+0.76%)
Dec 15, 2016	78.66	81.96	78.09	81.84	11,313,294	-0.27(-0.33%)
Dec 14, 2016	83.45	85.12	81.96	82.11	1,964,322	-3.05(-3.58%)
Dec 13, 2016	85.47	86.68	83.82	85.15	1,834,214	+0.23(+0.28%)
Dec 12, 2016	89.16	91.53	84.29	84.92	2,264,379	-0.85(-0.99%)
Dec 09, 2016	87.53	87.65	84.47	85.77	1,153,971	-0.99(-1.14%)
Dec 08, 2016	85.85	87.40	85.24	86.76	962,931	+1.51(+1.77%)
Dec 07, 2016	85.62	86.32	84.26	85.24	1,200,936	-0.73(-0.85%)
Dec 06, 2016	85.75	87.10	84.44	85.97	1,440,125	-0.52(-0.60%)
Dec 05, 2016	88.24	90.12	86.20	86.49	1,747,484	-0.98(-1.12%)
Dec 02, 2016	89.85	90.22	87.26	87.47	2,301,613	-1.50(-1.69%)
Dec 01, 2016	89.93	91.58	88.16	88.97	3,445,926	+1.74(+1.99%)
Nov 30, 2016	80.88	87.77	80.88	87.23	9,116,607	+10.07(+13.05%)
Nov 29, 2016	76.77	79.13	75.00	77.16	1,932,292	-1.09(-1.40%)
Nov 28, 2016	81.09	81.09	78.03	78.25	1,490,792	-2.18(-2.71%)
Nov 25, 2016	82.15	82.15	79.19	80.43	564,052	-1.08(-1.32%)
Nov 23, 2016		81.51	81.51	81.51	0	+1.27(+1.58%)
Nov 22, 2016	82.52	82.52	79.10	80.24	1,264,027	-1.02(-1.25%)
Nov 21, 2016	79.63	81.78	79.63	81.26	1,620,972	+2.72(+3.46%)
Nov 18, 2016	79.42	80.50	78.44	78.54	1,164,133	-0.66(-0.84%)
Nov 17, 2016	79.71	81.99	78.54	79.20	2,259,576	+0.27(+0.34%)
Nov 16, 2016	78.00	80.07	77.98	78.93	1,203,052	+0.75(+0.96%)
Nov 15, 2016	77.37	79.50	77.37	78.18	1,421,533	+1.89(+2.48%)
Nov 14, 2016	76.87	76.98	74.99	76.29	1,390,152	-0.95(-1.23%)
Nov 11, 2016	77.99	79.47	76.35	77.24	905,608	-1.52(-1.93%)
Nov 10, 2016	78.86	80.09	77.81	78.76	1,570,228	-0.64(-0.80%)
Nov 09, 2016	75.81	80.89	75.36	79.40	2,453,632	+3.58(+4.72%)
Nov 08, 2016	74.98	77.84	73.65	75.82	2,536,228	-0.18(-0.23%)
Nov 07, 2016	75.76	76.48	74.62	76.00	1,997,964	+1.84(+2.48%)
Nov 04, 2016	74.31	75.12	72.59	74.16	1,471,424	-0.70(-0.94%)
Nov 03, 2016	74.26	75.05	72.84	74.87	1,139,847	+1.04(+1.40%)
Nov 02, 2016	73.43	74.33	71.78	73.83	1,118,703	-0.43(-0.58%)
Nov 01, 2016	74.63	75.76	73.24	74.26	945,470	+0.42(+0.57%)
Oct 31, 2016	75.80	76.23	73.21	73.84	1,671,052	-2.18(-2.87%)
Oct 28, 2016	77.89	79.35	75.98	76.02	1,035,571	-2.26(-2.88%)
Oct 27, 2016	78.07	79.01	77.56	78.28	1,734,145	+0.59(+0.76%)
Oct 26, 2016	78.02	78.33	76.44	77.69	1,578,569	-1.12(-1.43%)
Oct 25, 2016	80.35	81.13	78.39	78.81	1,014,989	-1.75(-2.17%)
Oct 24, 2016	82.96	82.96	79.75	80.56	1,230,341	-2.14(-2.58%)
Oct 21, 2016	82.49	83.55	81.56	82.70	1,250,170	-0.01(-0.01%)
Oct 20, 2016	82.66	84.27	81.34	82.70	1,358,412	-0.77(-0.92%)
Oct 19, 2016	81.32	84.53	81.32	83.47	2,310,461	+2.82(+3.50%)
Oct 18, 2016	81.99	83.06	80.45	80.65	1,278,389	-0.61(-0.76%)
Oct 17, 2016	81.68	82.00	79.92	81.26	1,666,692	-0.35(-0.43%)
Oct 14, 2016	84.04	84.75	81.49	81.61	1,924,013	-2.13(-2.54%)
Oct 13, 2016	84.19	84.52	82.72	83.74	1,293,907	-0.82(-0.97%)
Oct 12, 2016	84.69	85.60	84.12	84.56	1,683,146	-0.24(-0.29%)
Oct 11, 2016	85.33	86.42	83.88	84.80	2,406,943	-0.30(-0.35%)
Oct 10, 2016	80.72	85.76	80.11	85.10	4,430,436	+8.50(+11.10%)
Oct 07, 2016	76.86	77.26	76.24	76.60	1,005,384	-0.27(-0.36%)
Oct 06, 2016	77.25	77.49	75.70	76.87	1,330,574	+0.27(+0.36%)
Oct 05, 2016	74.90	76.77	74.57	76.60	2,068,284	+2.52(+3.40%)
Oct 04, 2016	75.32	75.91	73.21	74.08	2,197,573	-0.76(-1.02%)
Oct 03, 2016	76.96	78.03	73.73	74.84	2,919,655	-3.24(-4.15%)
Sep 30, 2016	77.65	79.90	77.44	78.09	1,597,419	+0.82(+1.06%)
Sep 29, 2016	75.42	78.10	75.37	77.27	1,903,941	+1.74(+2.30%)
Sep 28, 2016	72.03	75.71	71.47	75.53	1,538,306	+3.92(+5.48%)
Sep 27, 2016	72.29	72.62	70.89	71.61	1,087,014	-1.44(-1.97%)
Sep 26, 2016	72.14	73.89	71.90	73.05	1,385,379	+1.12(+1.56%)
Sep 23, 2016	73.18	73.56	70.62	71.92	1,541,333	-1.68(-2.29%)
Sep 22, 2016	73.11	73.81	72.27	73.60	1,296,353	+1.30(+1.80%)
Sep 21, 2016	72.08	72.86	71.19	72.30	1,717,549	+0.84(+1.18%)
Sep 20, 2016	72.40	72.40	70.80	71.46	1,035,615	-0.76(-1.05%)
Sep 19, 2016	73.22	73.73	71.59	72.22	784,807	-0.32(-0.45%)
Sep 16, 2016	71.98	72.75	70.31	72.54	1,631,946	-0.15(-0.21%)
Sep 15, 2016	71.98	73.11	71.62	72.70	1,420,495	+1.07(+1.49%)
Sep 14, 2016	73.19	74.15	71.11	71.63	1,665,889	-1.89(-2.57%)
Sep 13, 2016	76.20	76.93	73.12	73.52	2,012,615	-3.83(-4.95%)
Sep 12, 2016	77.20	78.41	76.55	77.35	932,419	-0.34(-0.44%)
Sep 09, 2016	78.92	79.69	77.62	77.69	1,189,070	-1.85(-2.33%)
Sep 08, 2016	80.03	80.63	79.32	79.54	808,189	-0.18(-0.22%)
Sep 07, 2016	78.94	80.03	78.04	79.72	1,233,776	+1.14(+1.45%)
Sep 06, 2016	78.12	78.66	77.02	78.58	900,857	+0.62(+0.80%)
Sep 02, 2016	77.79	77.96	77.96	77.96	700,636	+0.90(+1.17%)
Sep 01, 2016	77.03	77.14	75.25	77.06	878,678	+0.02(+0.02%)
Aug 31, 2016	77.75	77.85	75.83	77.04	1,233,247	-1.01(-1.30%)
Aug 30, 2016	78.75	79.26	77.52	78.05	740,476	-0.70(-0.88%)
Aug 29, 2016	77.53	79.18	77.32	78.75	564,601	+0.83(+1.07%)
Aug 26, 2016	78.07	78.77	77.38	77.92	623,149	+0.06(+0.07%)
Aug 25, 2016	77.86	78.35	76.83	77.86	888,895	+0.06(+0.07%)
Aug 24, 2016	77.87	78.70	77.45	77.80	704,812	-0.32(-0.41%)
Aug 23, 2016	78.13	78.88	77.83	78.13	734,923	+0.08(+0.10%)
Aug 22, 2016	78.85	79.41	77.53	78.04	1,320,984	-1.70(-2.13%)
Aug 19, 2016	79.49	80.03	78.48	79.74	749,333	+0.03(+0.04%)
Aug 18, 2016	77.59	79.92	77.12	79.71	1,530,599	+2.63(+3.41%)
Aug 17, 2016	76.85	77.29	75.99	77.08	939,452	+0.23(+0.31%)
Aug 16, 2016	77.49	78.04	75.59	76.85	1,285,936	-1.16(-1.49%)
Aug 15, 2016	77.03	78.42	76.85	78.01	1,116,387	+1.51(+1.98%)
Aug 12, 2016	76.34	76.81	75.68	76.50	745,850	+0.34(+0.45%)
Aug 11, 2016	76.06	77.23	75.36	76.16	1,168,487	+0.70(+0.93%)
Aug 10, 2016	76.57	76.64	74.96	75.46	794,068	-0.80(-1.05%)
Aug 09, 2016	75.75	77.22	75.29	76.26	1,241,889	+0.47(+0.62%)
Aug 08, 2016	75.78	77.62	75.55	75.79	1,414,571	+0.61(+0.81%)
Aug 05, 2016	72.20	75.90	72.11	75.18	2,157,088	+3.27(+4.54%)
Aug 04, 2016	70.64	72.75	70.26	71.91	1,560,686	+1.27(+1.80%)
Aug 03, 2016	70.76	71.18	68.93	70.64	2,001,290	+1.21(+1.74%)
Aug 02, 2016	69.72	70.29	67.86	69.44	1,481,163	-0.08(-0.12%)
Aug 01, 2016	70.89	70.89	68.47	69.52	1,660,522	-1.49(-2.10%)
Jul 29, 2016	69.15	71.48	68.88	71.01	2,083,283	+1.50(+2.16%)
Jul 28, 2016	68.89	70.02	68.37	69.50	1,185,384	+0.46(+0.67%)
Jul 27, 2016	69.72	70.07	68.53	69.04	1,386,398	-0.43(-0.62%)
Jul 26, 2016	69.01	69.70	68.31	69.47	1,176,178	+0.44(+0.63%)
Jul 25, 2016	71.01	71.01	68.10	69.03	1,382,851	-2.33(-3.26%)
Jul 22, 2016	71.52	71.78	70.72	71.36	1,185,422	+0.04(+0.06%)
Jul 21, 2016	72.20	73.05	71.10	71.32	1,699,612	-1.05(-1.45%)
Jul 20, 2016	72.88	72.89	71.81	72.37	1,816,448	+0.05(+0.07%)
Jul 19, 2016	72.84	73.50	72.16	72.33	1,300,231	-0.93(-1.27%)
Jul 18, 2016	73.34	73.58	72.39	73.26	860,857	-0.29(-0.40%)
Jul 15, 2016	74.57	74.81	72.85	73.55	1,249,073	-1.05(-1.41%)
Jul 14, 2016	74.43	75.00	73.73	74.60	1,641,229	+0.96(+1.31%)
Jul 13, 2016	73.01	74.78	72.15	73.64	5,690,821	-0.74(-1.00%)
Jul 12, 2016	73.64	75.08	73.63	74.38	929,500	+1.83(+2.52%)
Jul 11, 2016	72.72	73.94	72.15	72.55	774,096	+0.44(+0.61%)
Jul 08, 2016	72.46	72.80	71.65	72.12	1,142,579	+0.46(+0.64%)
Jul 07, 2016	74.01	74.39	71.51	71.65	1,344,347	-0.76(-1.05%)
Jul 05, 2016	72.42	72.80	70.98	72.42	1,224,139	-0.82(-1.12%)
Jul 01, 2016	74.24	73.23	73.23	73.23	1,119,262	-0.54(-0.73%)
Jun 30, 2016	73.31	74.40	72.46	73.77	1,151,746	+0.34(+0.46%)
Jun 29, 2016	72.51	74.27	71.84	73.43	1,252,393	+1.76(+2.46%)
Jun 28, 2016	68.76	71.95	68.23	71.67	1,723,412	+3.91(+5.78%)
Jun 27, 2016	69.88	70.65	66.97	67.76	1,922,259	-2.84(-4.02%)
Jun 24, 2016	70.79	72.39	70.09	70.60	2,092,946	-3.34(-4.52%)
Jun 23, 2016	74.01	74.39	73.36	73.94	830,341	+0.50(+0.68%)
Jun 22, 2016	74.15	74.15	72.57	73.43	713,922	-0.11(-0.14%)
Jun 21, 2016	72.12	73.87	71.25	73.54	1,176,008	+1.54(+2.15%)
Jun 20, 2016	72.20	72.47	71.61	71.99	1,016,305	+1.21(+1.71%)
Jun 17, 2016	70.98	71.39	70.34	70.78	1,497,821	+0.21(+0.30%)
Jun 16, 2016	71.39	71.39	69.81	70.57	1,623,130	-1.52(-2.11%)
Jun 15, 2016	72.60	73.17	71.39	72.09	948,664	-0.59(-0.81%)
Jun 14, 2016	71.48	72.88	71.15	72.68	1,171,239	+0.89(+1.24%)
Jun 13, 2016	71.74	73.15	71.34	71.79	1,125,663	-0.47(-0.65%)
Jun 10, 2016	73.69	74.34	72.25	72.26	990,152	-2.30(-3.08%)
Jun 09, 2016	74.64	75.93	74.19	74.56	947,073	-0.77(-1.02%)
Jun 08, 2016	77.20	77.66	74.76	75.33	1,200,126	-1.18(-1.54%)
Jun 07, 2016	73.98	76.80	73.98	76.51	1,689,752	+3.01(+4.09%)
Jun 06, 2016	73.47	74.11	72.63	73.50	1,449,150	+0.61(+0.84%)
Jun 03, 2016	74.66	74.84	72.71	72.88	1,630,542	-1.87(-2.50%)
Jun 02, 2016	73.32	74.95	72.31	74.75	1,313,591	+0.72(+0.97%)
Jun 01, 2016	73.01	74.55	72.84	74.03	1,198,947	+0.47(+0.64%)
May 31, 2016	75.22	75.84	73.17	73.56	1,210,144	-1.54(-2.06%)
May 27, 2016	73.94	75.11	75.11	75.11	3,396,608	+0.77(+1.03%)
May 26, 2016	72.80	75.16	72.71	74.34	2,216,306	+1.76(+2.42%)
May 25, 2016	71.53	72.63	71.17	72.58	1,242,291	+1.43(+2.01%)
May 24, 2016	70.79	71.58	70.16	71.15	1,118,205	+0.91(+1.30%)
May 23, 2016	70.00	70.84	69.27	70.24	704,471	-0.15(-0.21%)
May 20, 2016	70.77	70.77	69.71	70.38	910,775	+0.07(+0.10%)
May 19, 2016	69.50	70.64	67.85	70.31	1,077,810	+0.00(+0.00%)
May 18, 2016	70.40	70.87	69.47	70.31	651,965	-0.01(-0.01%)
May 17, 2016	70.26	70.98	69.31	70.32	986,501	+0.29(+0.42%)
May 16, 2016	70.26	71.17	69.87	70.03	861,680	+0.88(+1.27%)
May 13, 2016	70.05	70.93	68.66	69.15	962,961	-1.33(-1.89%)
May 12, 2016	70.70	71.51	69.36	70.48	1,139,592	+0.53(+0.75%)
May 11, 2016	70.38	71.44	69.81	69.96	1,281,306	-0.74(-1.05%)
May 10, 2016	69.58	70.83	69.38	70.70	1,117,143	+1.36(+1.96%)
May 09, 2016	68.39	69.67	67.68	69.34	1,239,330	+0.22(+0.32%)
May 06, 2016	70.36	70.84	69.00	69.12	935,707	-1.80(-2.53%)
May 05, 2016	69.44	71.55	69.44	70.92	2,221,080	+2.84(+4.17%)
May 04, 2016	69.07	71.12	66.48	68.08	2,655,525	-0.59(-0.86%)
May 03, 2016	70.30	71.18	67.14	68.67	2,328,602	-2.19(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.