Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.140	3.340	3.140	3.240	469,104	+0.10(+3.18%)
Apr 27, 2017	3.230	3.540	3.050	3.140	1,240,616	+0.11(+3.63%)
Apr 26, 2017	2.980	3.100	2.950	3.030	128,069	+0.08(+2.71%)
Apr 25, 2017	2.950	3.040	2.900	2.950	165,002	+0.00(+0.00%)
Apr 24, 2017	2.960	3.040	2.950	2.950	236,377	-0.03(-1.01%)
Apr 21, 2017	3.150	3.180	2.920	2.980	342,387	-0.20(-6.29%)
Apr 20, 2017	3.110	3.190	3.040	3.180	265,899	+0.09(+2.91%)
Apr 19, 2017	2.900	3.160	2.900	3.090	612,202	+0.18(+6.19%)
Apr 18, 2017	2.820	3.030	2.800	2.910	303,189	+0.07(+2.46%)
Apr 17, 2017	2.850	2.860	2.780	2.840	80,615	-0.03(-1.05%)
Apr 13, 2017	2.850	2.899	2.762	2.870	150,188	+0.00(+0.00%)
Apr 12, 2017	2.970	2.999	2.760	2.870	317,753	-0.10(-3.37%)
Apr 11, 2017	2.770	3.050	2.750	2.970	846,507	+0.20(+7.22%)
Apr 10, 2017	2.750	2.920	2.670	2.770	479,727	+0.00(+0.00%)
Apr 07, 2017	2.580	2.860	2.570	2.770	707,525	+0.20(+7.78%)
Apr 06, 2017	2.600	2.620	2.540	2.570	138,138	-0.03(-1.15%)
Apr 05, 2017	2.650	2.740	2.600	2.600	262,735	-0.09(-3.35%)
Apr 04, 2017	2.680	2.700	2.650	2.690	191,931	-0.01(-0.37%)
Apr 03, 2017	2.810	2.810	2.675	2.700	184,035	-0.05(-1.82%)
Mar 31, 2017	2.660	2.820	2.650	2.750	526,248	+0.10(+3.77%)
Mar 30, 2017	2.680	2.780	2.650	2.650	228,548	-0.07(-2.57%)
Mar 29, 2017	2.650	2.785	2.620	2.720	575,422	+0.09(+3.42%)
Mar 28, 2017	2.660	2.820	2.610	2.630	694,791	+0.00(+0.00%)
Mar 27, 2017	2.580	2.658	2.519	2.630	159,564	+0.04(+1.54%)
Mar 24, 2017	2.520	2.770	2.500	2.590	407,791	+0.05(+1.97%)
Mar 23, 2017	2.510	2.620	2.488	2.540	207,998	+0.01(+0.40%)
Mar 22, 2017	2.530	2.550	2.450	2.530	261,791	-0.02(-0.78%)
Mar 21, 2017	2.600	2.670	2.500	2.550	383,499	-0.08(-3.04%)
Mar 20, 2017	2.800	2.810	2.540	2.630	470,569	-0.25(-8.68%)
Mar 17, 2017	3.020	3.300	2.780	2.880	882,952	-0.24(-7.69%)
Mar 16, 2017	2.560	3.380	2.560	3.120	4,852,360	+0.60(+23.81%)
Mar 15, 2017	2.560	2.660	2.505	2.520	229,690	-0.04(-1.56%)
Mar 14, 2017	2.570	2.700	2.500	2.560	199,380	-0.01(-0.39%)
Mar 13, 2017	2.580	2.760	2.550	2.570	221,312	-0.03(-1.15%)
Mar 10, 2017	2.550	2.780	2.450	2.600	714,008	+0.06(+2.36%)
Mar 09, 2017	2.460	2.580	2.390	2.540	423,477	+0.06(+2.42%)
Mar 08, 2017	2.640	2.660	2.430	2.480	335,397	-0.08(-3.13%)
Mar 07, 2017	2.320	2.660	2.320	2.560	911,873	+0.22(+9.40%)
Mar 06, 2017	2.420	2.490	2.230	2.340	277,089	-0.08(-3.31%)
Mar 03, 2017	2.510	2.530	2.370	2.420	383,430	-0.12(-4.72%)
Mar 02, 2017	2.600	2.600	2.500	2.540	193,694	-0.07(-2.68%)
Mar 01, 2017	2.640	2.690	2.570	2.610	177,925	+0.02(+0.77%)
Feb 28, 2017	2.670	2.750	2.550	2.590	473,844	-0.09(-3.36%)
Feb 27, 2017	2.650	2.700	2.560	2.680	286,472	+0.00(+0.00%)
Feb 24, 2017	2.800	2.870	2.630	2.680	682,594	-0.09(-3.25%)
Feb 23, 2017	2.840	2.880	2.710	2.770	396,134	-0.08(-2.81%)
Feb 22, 2017	2.980	2.980	2.800	2.850	660,619	-0.13(-4.36%)
Feb 21, 2017	3.150	3.175	2.920	2.980	931,151	-0.15(-4.79%)
Feb 17, 2017		3.130	3.130	3.130	0	-0.02(-0.63%)
Feb 16, 2017	3.330	3.369	3.150	3.150	880,671	-0.18(-5.41%)
Feb 15, 2017	3.700	3.700	3.210	3.330	4,467,213	-1.08(-24.49%)
Feb 14, 2017	5.200	5.500	4.270	4.410	8,048,309	-0.29(-6.17%)
Feb 13, 2017	3.520	5.100	3.190	4.700	19,131,432	+1.98(+72.79%)
Feb 10, 2017	2.650	2.810	2.650	2.720	57,423	+0.05(+1.87%)
Feb 09, 2017	2.600	2.720	2.600	2.670	50,012	+0.04(+1.52%)
Feb 08, 2017	2.670	2.720	2.610	2.630	94,847	-0.08(-2.95%)
Feb 07, 2017	2.800	2.900	2.700	2.710	362,252	-0.07(-2.52%)
Feb 06, 2017	2.680	2.890	2.660	2.780	419,753	+0.05(+1.83%)
Feb 03, 2017	2.720	2.730	2.570	2.730	156,259	+0.08(+3.02%)
Feb 02, 2017	2.610	2.700	2.524	2.650	159,137	+0.00(+0.00%)
Feb 01, 2017	2.990	3.000	2.560	2.650	627,004	-0.09(-3.28%)
Jan 31, 2017	2.730	2.940	2.450	2.740	1,370,136	+0.23(+9.16%)
Jan 30, 2017	2.650	2.650	2.450	2.510	298,084	-0.16(-5.99%)
Jan 27, 2017	2.850	2.905	2.620	2.670	280,501	-0.18(-6.32%)
Jan 26, 2017	2.990	3.020	2.770	2.850	254,372	-0.15(-5.00%)
Jan 25, 2017	3.080	3.105	2.950	3.000	231,180	-0.13(-4.15%)
Jan 24, 2017	3.100	3.160	3.025	3.130	174,169	-0.05(-1.57%)
Jan 23, 2017	3.200	3.230	3.070	3.180	139,934	-0.01(-0.31%)
Jan 20, 2017	3.310	3.530	3.100	3.190	384,701	+0.07(+2.24%)
Jan 19, 2017	3.220	3.310	3.060	3.120	217,758	-0.14(-4.29%)
Jan 18, 2017	3.050	3.440	3.040	3.260	696,354	+0.17(+5.50%)
Jan 17, 2017	3.160	3.199	3.000	3.090	268,839	-0.12(-3.74%)
Jan 13, 2017		3.210	3.210	3.210	0	+0.15(+4.90%)
Jan 12, 2017	3.190	3.250	3.000	3.060	275,519	-0.02(-0.65%)
Jan 11, 2017	3.160	3.290	3.020	3.080	351,689	+0.02(+0.65%)
Jan 10, 2017	3.650	3.670	2.730	3.060	979,295	-0.64(-17.30%)
Jan 09, 2017	3.630	3.890	3.500	3.700	891,844	+0.30(+8.82%)
Jan 06, 2017	3.520	3.580	3.400	3.400	162,351	-0.15(-4.23%)
Jan 05, 2017	3.370	3.680	3.350	3.550	419,483	+0.14(+4.11%)
Jan 04, 2017	3.190	3.440	3.113	3.410	263,654	+0.20(+6.23%)
Jan 03, 2017	3.140	3.280	3.010	3.210	195,143	+0.11(+3.55%)
Dec 30, 2016		3.100	3.100	3.100	0	+0.04(+1.31%)
Dec 29, 2016	3.090	3.230	3.000	3.060	301,044	-0.11(-3.47%)
Dec 28, 2016	3.550	3.550	3.070	3.170	737,404	+0.04(+1.28%)
Dec 27, 2016	3.120	3.270	3.030	3.130	164,875	-0.02(-0.63%)
Dec 23, 2016		3.150	3.150	3.150	0	-0.24(-7.08%)
Dec 22, 2016	3.470	3.870	3.280	3.390	1,484,758	+0.04(+1.19%)
Dec 21, 2016	3.430	3.460	3.250	3.350	235,273	+0.03(+0.90%)
Dec 20, 2016	3.190	3.340	3.110	3.320	232,439	+0.03(+0.91%)
Dec 19, 2016	3.460	3.600	3.180	3.290	540,720	-0.17(-4.91%)
Dec 16, 2016	4.060	4.169	3.280	3.460	2,034,672	-0.50(-12.63%)
Dec 15, 2016	2.950	3.960	2.850	3.960	2,171,386	+1.14(+40.43%)
Dec 14, 2016	3.020	3.100	2.810	2.820	261,464	-0.24(-7.84%)
Dec 13, 2016	3.200	3.213	3.030	3.060	191,431	-0.14(-4.38%)
Dec 12, 2016	3.480	3.490	3.100	3.200	304,182	-0.28(-8.05%)
Dec 09, 2016	3.550	3.580	3.350	3.480	192,157	-0.06(-1.69%)
Dec 08, 2016	3.610	3.665	3.390	3.540	481,204	-0.16(-4.32%)
Dec 07, 2016	3.870	3.870	3.640	3.700	177,494	-0.17(-4.39%)
Dec 06, 2016	3.910	4.100	3.610	3.870	800,788	+0.13(+3.48%)
Dec 05, 2016	3.680	3.830	3.590	3.740	424,773	-0.10(-2.60%)
Dec 02, 2016	3.610	3.980	3.560	3.840	658,160	+0.08(+2.13%)
Dec 01, 2016	4.220	4.220	3.660	3.760	905,518	-0.17(-4.33%)
Nov 30, 2016	4.030	4.564	3.620	3.930	2,518,805	-0.23(-5.53%)
Nov 29, 2016	3.860	4.480	3.850	4.160	2,692,291	-0.09(-2.12%)
Nov 28, 2016	3.510	4.730	3.400	4.250	4,235,152	+0.42(+10.97%)
Nov 25, 2016	4.030	4.380	3.820	3.830	1,072,752	-0.37(-8.81%)
Nov 23, 2016		4.200	4.200	4.200	0	+0.97(+30.03%)
Nov 22, 2016	3.670	3.800	2.960	3.230	1,901,524	-0.66(-16.97%)
Nov 21, 2016	4.870	5.080	3.680	3.890	2,243,167	-0.91(-18.96%)
Nov 18, 2016	5.460	6.700	4.000	4.800	8,085,969	-0.15(-3.03%)
Nov 17, 2016	13.35	14.20	4.360	4.950	26,007,316	-1.78(-26.45%)
Nov 16, 2016	3.490	7.860	3.450	6.730	42,198,584	+4.31(+178.10%)
Nov 15, 2016	2.090	2.500	1.620	2.420	6,412,357	+0.63(+35.20%)
Nov 14, 2016	1.550	1.820	1.440	1.790	3,060,000	+0.33(+22.42%)
Nov 11, 2016	1.133	1.930	1.090	1.462	3,165,783	+0.30(+26.06%)
Nov 10, 2016	1.020	1.330	0.9501	1.160	597,245	+0.13(+12.60%)
Nov 09, 2016	0.9990	1.070	0.9209	1.030	196,976	-0.02(-1.90%)
Nov 08, 2016	1.150	1.170	0.9300	1.050	155,039	-0.08(-7.08%)
Nov 07, 2016	1.000	1.130	0.9900	1.130	132,499	+0.13(+13.00%)
Nov 04, 2016	1.000	1.000	0.7600	1.000	53,089	+0.03(+3.09%)
Nov 03, 2016	1.039	1.039	0.8800	0.9700	63,616	-0.05(-4.90%)
Nov 02, 2016	1.021	1.090	1.010	1.020	32,306	+0.01(+0.99%)
Nov 01, 2016	1.062	1.090	1.000	1.010	37,894	-0.05(-4.72%)
Oct 31, 2016	1.100	1.120	1.052	1.060	12,376	-0.04(-3.64%)
Oct 28, 2016	1.100	1.120	1.050	1.100	36,357	-0.01(-0.89%)
Oct 27, 2016	1.100	1.150	1.090	1.110	51,504	+0.03(+2.77%)
Oct 26, 2016	1.010	1.120	0.9604	1.080	44,629	-0.02(-1.59%)
Oct 25, 2016	1.090	1.120	1.060	1.097	40,779	-0.00(-0.23%)
Oct 24, 2016	1.100	1.110	1.051	1.100	9,885	+0.00(+0.00%)
Oct 21, 2016	1.070	1.103	1.070	1.100	24,950	+0.00(+0.00%)
Oct 20, 2016	1.033	1.150	1.033	1.100	107,185	+0.01(+0.92%)
Oct 19, 2016	1.080	1.100	1.070	1.090	31,691	+0.02(+1.97%)
Oct 18, 2016	1.040	1.109	1.030	1.069	22,070	+0.02(+2.20%)
Oct 17, 2016	1.110	1.120	1.030	1.046	11,069	-0.03(-3.16%)
Oct 14, 2016	1.120	1.146	1.070	1.080	38,654	+0.02(+1.89%)
Oct 13, 2016	1.149	1.170	1.060	1.060	70,520	-0.10(-8.75%)
Oct 12, 2016	1.177	1.200	1.140	1.162	43,515	-0.01(-0.72%)
Oct 11, 2016	1.150	1.250	1.150	1.170	21,399	+0.00(+0.00%)
Oct 10, 2016	1.220	1.240	1.151	1.170	41,725	+0.00(+0.00%)
Oct 07, 2016	1.230	1.270	1.170	1.170	44,408	-0.04(-3.31%)
Oct 06, 2016	1.259	1.300	1.186	1.210	42,149	+0.00(+0.00%)
Oct 05, 2016	1.210	1.290	1.150	1.210	49,394	+0.01(+0.83%)
Oct 04, 2016	1.280	1.300	1.200	1.200	39,134	-0.09(-6.98%)
Oct 03, 2016	1.350	1.375	1.220	1.290	23,549	+0.00(+0.00%)
Sep 30, 2016	1.320	1.380	1.280	1.290	48,362	-0.03(-2.27%)
Sep 29, 2016	1.290	1.440	1.275	1.320	115,277	+0.02(+1.54%)
Sep 28, 2016	1.370	1.385	1.300	1.300	82,851	-0.07(-5.11%)
Sep 27, 2016	1.420	1.490	1.330	1.370	59,331	-0.04(-2.84%)
Sep 26, 2016	1.392	1.489	1.383	1.410	99,818	-0.04(-2.68%)
Sep 23, 2016	1.490	1.530	1.430	1.449	46,017	-0.01(-0.76%)
Sep 22, 2016	1.383	1.540	1.380	1.460	184,157	+0.07(+5.04%)
Sep 21, 2016	1.390	1.460	1.370	1.390	146,251	-0.02(-1.42%)
Sep 20, 2016	1.420	1.490	1.380	1.410	118,753	-0.03(-2.08%)
Sep 19, 2016	1.480	1.560	1.410	1.440	121,028	-0.07(-4.64%)
Sep 16, 2016	1.570	1.570	1.480	1.510	86,267	-0.03(-1.95%)
Sep 15, 2016	1.555	1.580	1.520	1.540	44,462	+0.02(+1.32%)
Sep 14, 2016	1.530	1.630	1.500	1.520	106,672	-0.05(-3.18%)
Sep 13, 2016	1.630	1.660	1.510	1.570	51,657	-0.07(-4.27%)
Sep 12, 2016	1.590	1.640	1.540	1.640	67,871	+0.02(+1.23%)
Sep 09, 2016	1.620	1.625	1.550	1.620	112,518	+0.03(+1.88%)
Sep 08, 2016	1.540	1.660	1.540	1.590	250,962	+0.03(+1.93%)
Sep 07, 2016	1.480	1.600	1.480	1.560	174,004	+0.06(+3.65%)
Sep 06, 2016	1.510	1.560	1.470	1.505	158,702	-0.03(-1.63%)
Sep 02, 2016	1.460	1.530	1.530	1.530	164,600	+0.05(+3.38%)
Sep 01, 2016	1.590	1.650	1.460	1.480	688,817	-0.14(-8.64%)
Aug 31, 2016	1.840	1.920	1.590	1.620	4,431,303	+0.22(+15.71%)
Aug 30, 2016	1.500	1.540	1.400	1.400	128,604	-0.09(-6.04%)
Aug 29, 2016	1.550	1.570	1.420	1.490	182,537	-0.04(-2.61%)
Aug 26, 2016	1.630	1.750	1.522	1.530	696,794	-0.14(-8.38%)
Aug 25, 2016	1.530	1.880	1.530	1.670	1,046,865	+0.14(+9.15%)
Aug 24, 2016	1.610	1.750	1.510	1.530	313,178	-0.04(-2.55%)
Aug 23, 2016	1.670	1.706	1.570	1.570	101,296	-0.10(-5.99%)
Aug 22, 2016	1.730	1.780	1.670	1.670	97,077	-0.08(-4.57%)
Aug 19, 2016	1.740	1.850	1.740	1.750	70,871	-0.04(-2.23%)
Aug 18, 2016	1.610	1.866	1.610	1.790	183,672	+0.11(+6.55%)
Aug 17, 2016	1.720	1.770	1.610	1.680	114,889	-0.08(-4.55%)
Aug 16, 2016	1.820	1.820	1.690	1.760	137,254	-0.08(-4.35%)
Aug 15, 2016	1.960	1.960	1.760	1.840	334,547	-0.12(-6.12%)
Aug 12, 2016	2.040	2.040	1.950	1.960	150,240	-0.08(-3.92%)
Aug 11, 2016	1.960	2.070	1.950	2.040	201,505	+0.03(+1.49%)
Aug 10, 2016	2.050	2.190	1.950	2.010	876,307	-0.02(-0.99%)
Aug 09, 2016	2.020	2.110	1.870	2.030	488,097	-0.02(-0.98%)
Aug 08, 2016	2.200	2.450	1.930	2.050	1,858,253	+0.03(+1.49%)
Aug 05, 2016	1.570	3.000	1.510	2.020	10,119,329	+0.44(+27.44%)
Aug 04, 2016	1.860	1.860	1.560	1.585	485,661	-0.26(-13.86%)
Aug 03, 2016	2.240	2.260	1.770	1.840	1,092,600	-0.40(-17.86%)
Aug 02, 2016	2.290	2.840	2.090	2.240	11,020,360	+0.73(+48.34%)
Aug 01, 2016	1.310	1.830	1.210	1.510	2,155,900	+0.38(+33.62%)
Jul 29, 2016	1.140	1.170	1.050	1.130	72,685	+0.06(+5.62%)
Jul 28, 2016	1.210	1.210	1.000	1.070	202,997	-0.15(-12.22%)
Jul 27, 2016	1.510	1.700	1.150	1.219	1,078,011	+0.17(+16.10%)
Jul 26, 2016	1.080	1.240	1.020	1.050	69,968	-0.04(-3.57%)
Jul 25, 2016	1.120	1.130	1.060	1.089	91,016	-0.04(-3.63%)
Jul 22, 2016	1.060	1.290	1.051	1.130	376,734	+0.01(+0.88%)
Jul 21, 2016	0.9509	1.685	0.9500	1.120	3,129,064	+0.27(+31.76%)
Jul 20, 2016	0.8080	1.040	0.8080	0.8500	262,984	+0.06(+7.59%)
Jul 19, 2016	0.7860	0.8599	0.6808	0.7900	73,996	-0.02(-2.47%)
Jul 18, 2016	0.8200	0.8850	0.7070	0.8100	99,028	-0.05(-5.81%)
Jul 15, 2016	0.8000	0.9500	0.7499	0.8600	353,869	+0.06(+7.51%)
Jul 14, 2016	0.7686	0.8800	0.7200	0.7999	16,738	+0.10(+14.27%)
Jul 13, 2016	0.7000	0.7000	0.7000	0.7000	111	-0.06(-7.86%)
Jul 12, 2016	0.6899	0.8000	0.6700	0.7597	15,732	+0.12(+18.68%)
Jul 11, 2016	0.6646	0.6900	0.6400	0.6401	12,748	-0.02(-2.50%)
Jul 08, 2016	0.6200	0.6792	0.6500	0.6565	564	+0.01(+1.00%)
Jul 06, 2016	0.7100	0.6500	0.6500	0.6500	7	-0.04(-5.70%)
Jul 05, 2016	0.7100	0.7100	0.6609	0.6893	4,446	+0.01(+1.37%)
Jul 01, 2016	0.6800	0.6800	0.6800	0.6800	2,000	+0.00(+0.00%)
Jun 30, 2016	0.6500	0.6830	0.6500	0.6800	11,270	+0.02(+2.72%)
Jun 29, 2016	0.6831	0.6831	0.6600	0.6620	5,463	-0.01(-1.19%)
Jun 28, 2016	0.7000	0.7380	0.6700	0.6700	925	-0.03(-4.30%)
Jun 27, 2016	0.7000	0.7400	0.7000	0.7001	9,886	+0.02(+2.99%)
Jun 24, 2016	0.7500	0.7500	0.6650	0.6798	13,775	-0.07(-9.36%)
Jun 23, 2016	0.7500	0.7500	0.7500	0.7500	154	+0.05(+7.14%)
Jun 22, 2016	0.7200	0.7200	0.7000	0.7000	2,004	-0.03(-4.10%)
Jun 21, 2016	0.7000	0.7299	0.7000	0.7299	1,597	+0.01(+1.91%)
Jun 20, 2016	0.6500	0.7162	0.6200	0.7162	7,807	-0.00(-0.53%)
Jun 17, 2016	0.7000	0.8099	0.7000	0.7200	4,519	-0.03(-4.00%)
Jun 16, 2016	0.6560	0.7761	0.6560	0.7500	5,406	+0.06(+8.44%)
Jun 15, 2016	0.8200	0.8200	0.6916	0.6916	24,000	-0.13(-15.66%)
Jun 14, 2016	0.9200	0.9200	0.8200	0.8200	6,334	-0.06(-6.82%)
Jun 13, 2016	0.9000	1.000	0.7975	0.8800	9,904	-0.02(-2.22%)
Jun 10, 2016	0.8080	0.9800	0.8000	0.9000	7,404	+0.05(+5.88%)
Jun 09, 2016	0.7898	0.8600	0.7898	0.8500	4,816	-0.02(-2.30%)
Jun 07, 2016	0.9100	0.8700	0.8700	0.8700	12	-0.06(-6.45%)
Jun 06, 2016	0.9300	1.000	0.6900	0.9300	29,110	+0.05(+5.68%)
Jun 03, 2016	0.7200	0.8900	0.7200	0.8800	53,324	+0.02(+2.37%)
Jun 02, 2016	0.7600	0.8600	0.7150	0.8596	67,866	+0.08(+10.21%)
Jun 01, 2016	0.7500	0.7899	0.7200	0.7800	3,334	+0.01(+1.30%)
May 31, 2016	0.7100	0.8499	0.7002	0.7700	25,192	+0.07(+10.02%)
May 27, 2016	0.6700	0.6999	0.6999	0.6999	900	+0.01(+1.43%)
May 26, 2016	0.6301	0.6900	0.6200	0.6900	4,805	+0.00(+0.00%)
May 25, 2016	0.6200	0.7000	0.6200	0.6900	6,810	-0.01(-1.43%)
May 24, 2016	0.6429	0.7000	0.6300	0.7000	4,580	+0.06(+8.88%)
May 23, 2016	0.6200	0.6899	0.6200	0.6429	7,830	+0.00(+0.45%)
May 20, 2016	0.7200	0.7200	0.6201	0.6400	5,400	-0.08(-11.11%)
May 19, 2016	0.6500	0.7200	0.6500	0.7200	21,360	+0.07(+10.77%)
May 18, 2016	0.6883	0.6883	0.6500	0.6500	600	+0.00(+0.00%)
May 17, 2016	0.6500	0.6500	0.6500	0.6500	100	-0.07(-9.52%)
May 16, 2016	0.8100	0.8100	0.6458	0.7184	20,968	-0.05(-6.09%)
May 13, 2016	0.6703	0.7997	0.6300	0.7650	14,280	+0.01(+0.66%)
May 12, 2016	0.6577	0.7600	0.6577	0.7600	2,232	-0.01(-1.17%)
May 11, 2016	0.8394	0.8394	0.6700	0.7690	17,151	-0.01(-1.41%)
May 10, 2016	0.7955	0.8394	0.6900	0.7800	25,555	-0.01(-1.27%)
May 09, 2016	0.7570	0.8201	0.7570	0.7900	12,892	+0.01(+1.28%)
May 06, 2016	0.8002	0.8002	0.7000	0.7800	7,134	-0.04(-4.88%)
May 05, 2016	0.9100	0.9100	0.8002	0.8200	2,293	-0.01(-1.20%)
May 04, 2016	0.8400	0.8400	0.8300	0.8300	1,373	-0.02(-2.35%)
May 03, 2016	0.8800	0.9500	0.8000	0.8500	46,229	+0.03(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.