Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	37.18	37.70	37.14	37.47	82,451	+0.28(+0.76%)
Jun 29, 2017	37.98	37.98	36.85	37.18	66,178	-0.75(-1.98%)
Jun 28, 2017	37.37	38.03	37.14	37.94	118,845	+0.94(+2.54%)
Jun 27, 2017	37.51	37.51	36.90	36.99	47,849	-0.47(-1.25%)
Jun 26, 2017	37.84	37.98	37.14	37.47	58,467	-0.23(-0.62%)
Jun 23, 2017	37.28	37.84	37.23	37.70	122,469	+0.52(+1.39%)
Jun 22, 2017	37.04	37.47	36.85	37.18	48,284	+0.23(+0.64%)
Jun 21, 2017	37.51	37.61	36.90	36.95	65,228	-0.38(-1.01%)
Jun 20, 2017	37.70	37.79	37.32	37.32	59,508	-0.66(-1.73%)
Jun 19, 2017	37.65	38.03	37.47	37.98	94,919	+0.56(+1.51%)
Jun 16, 2017	36.95	37.65	36.95	37.42	303,223	-0.28(-0.75%)
Jun 15, 2017	37.23	37.70	37.23	37.70	66,698	+0.00(+0.00%)
Jun 14, 2017	38.17	38.22	37.61	37.70	113,504	-0.28(-0.74%)
Jun 13, 2017	38.36	38.59	37.86	37.98	86,212	-0.42(-1.10%)
Jun 12, 2017	38.69	38.78	38.17	38.41	94,716	-0.33(-0.85%)
Jun 09, 2017	38.45	38.97	38.22	38.73	139,095	+0.28(+0.73%)
Jun 08, 2017	37.98	38.50	37.42	38.45	72,871	+0.52(+1.36%)
Jun 07, 2017	37.94	38.22	37.65	37.94	79,869	+0.09(+0.25%)
Jun 06, 2017	37.51	37.86	37.42	37.84	76,787	+0.14(+0.37%)
Jun 05, 2017	37.89	38.31	37.68	37.70	101,976	-0.24(-0.62%)
Jun 02, 2017	37.51	38.31	37.37	37.94	107,300	+0.56(+1.51%)
Jun 01, 2017	36.90	37.37	36.52	37.37	127,158	+0.52(+1.40%)
May 31, 2017	36.99	36.99	36.24	36.85	94,785	+0.05(+0.13%)
May 30, 2017	36.62	36.90	36.38	36.81	70,784	+0.05(+0.13%)
May 26, 2017	36.67	36.85	36.53	36.76	78,155	+0.11(+0.29%)
May 25, 2017	36.75	36.93	36.44	36.65	68,344	+0.14(+0.39%)
May 24, 2017	36.18	36.65	35.90	36.51	121,538	+0.42(+1.17%)
May 23, 2017	36.23	36.23	35.81	36.09	92,930	-0.05(-0.13%)
May 22, 2017	36.09	36.46	35.90	36.14	77,124	+0.09(+0.26%)
May 19, 2017	35.57	36.42	35.41	36.04	378,501	+0.61(+1.72%)
May 18, 2017	35.48	35.81	35.11	35.43	146,253	+0.00(+0.00%)
May 17, 2017	36.14	35.67	35.20	35.43	133,909	-0.70(-1.95%)
May 16, 2017	36.04	36.14	35.67	36.14	155,577	+0.23(+0.65%)
May 15, 2017	35.67	36.04	35.60	35.90	88,307	+0.42(+1.19%)
May 12, 2017	36.04	36.04	35.43	35.48	64,519	-0.66(-1.82%)
May 11, 2017	35.81	36.18	35.39	36.14	119,475	+0.14(+0.39%)
May 10, 2017	35.81	36.18	35.62	36.00	89,552	+0.14(+0.39%)
May 09, 2017	36.51	36.51	35.64	35.85	96,439	-0.56(-1.54%)
May 08, 2017	36.04	36.56	36.04	36.42	127,229	+0.28(+0.78%)
May 05, 2017	35.71	36.18	35.57	36.14	226,163	+0.52(+1.45%)
May 04, 2017	36.04	36.23	35.62	35.62	216,724	-0.47(-1.30%)
May 03, 2017	36.70	36.70	35.93	36.09	142,153	-0.70(-1.91%)
May 02, 2017	37.07	37.35	36.60	36.79	431,295	-0.23(-0.63%)
May 01, 2017	37.45	37.54	36.98	37.03	138,138	-0.23(-0.63%)
Apr 28, 2017	38.10	38.53	37.21	37.26	147,973	-0.84(-2.21%)
Apr 27, 2017	37.87	38.48	37.78	38.10	156,391	+0.33(+0.87%)
Apr 26, 2017	37.96	38.39	37.78	37.78	188,890	-0.23(-0.62%)
Apr 25, 2017	38.81	39.09	38.01	38.01	232,156	-0.37(-0.98%)
Apr 24, 2017	37.59	38.53	37.59	38.39	168,477	+1.22(+3.28%)
Apr 21, 2017	36.79	37.31	36.56	37.17	228,294	+0.42(+1.15%)
Apr 20, 2017	35.71	37.85	35.11	36.75	398,266	+3.09(+9.19%)
Apr 19, 2017	33.65	34.03	33.42	33.65	191,307	+0.28(+0.84%)
Apr 18, 2017	33.28	33.70	33.04	33.37	145,807	+0.00(+0.00%)
Apr 17, 2017	33.18	33.61	33.18	33.37	165,787	+0.23(+0.71%)
Apr 13, 2017	33.42	33.65	33.04	33.14	67,187	-0.33(-0.98%)
Apr 12, 2017	34.12	34.12	33.37	33.46	89,376	-0.75(-2.19%)
Apr 11, 2017	34.12	34.36	33.79	34.21	82,385	+0.00(+0.00%)
Apr 10, 2017	34.03	34.40	33.89	34.21	78,979	+0.23(+0.69%)
Apr 07, 2017	34.03	34.53	33.79	33.98	140,462	-0.14(-0.41%)
Apr 06, 2017	33.65	34.38	33.42	34.12	109,195	+0.52(+1.53%)
Apr 05, 2017	33.75	34.07	33.51	33.61	122,811	+0.00(+0.00%)
Apr 04, 2017	33.51	33.75	33.23	33.61	104,716	-0.05(-0.14%)
Apr 03, 2017	34.59	34.59	33.42	33.65	116,853	-0.80(-2.31%)
Mar 31, 2017	34.50	34.73	34.12	34.45	147,521	+0.00(+0.00%)
Mar 30, 2017	34.03	34.50	34.03	34.45	121,945	+0.42(+1.24%)
Mar 29, 2017	33.79	34.07	33.61	34.03	75,948	+0.19(+0.55%)
Mar 28, 2017	33.56	33.93	33.18	33.84	109,871	+0.19(+0.56%)
Mar 27, 2017	33.28	33.84	33.11	33.65	89,165	+0.14(+0.42%)
Mar 24, 2017	33.79	34.00	33.37	33.51	94,508	+0.05(+0.14%)
Mar 23, 2017	33.32	33.75	33.04	33.46	71,879	+0.09(+0.28%)
Mar 22, 2017	33.51	34.03	32.90	33.37	78,930	-0.14(-0.42%)
Mar 21, 2017	34.07	34.17	33.37	33.51	188,207	-0.52(-1.52%)
Mar 20, 2017	34.40	34.40	33.75	34.03	136,909	-0.23(-0.68%)
Mar 17, 2017	33.93	34.45	33.65	34.26	408,103	+0.70(+2.09%)
Mar 16, 2017	33.51	33.62	33.32	33.56	79,542	+0.28(+0.85%)
Mar 15, 2017	32.71	33.44	32.57	33.28	105,767	+0.66(+2.01%)
Mar 14, 2017	32.76	32.76	32.29	32.62	74,022	-0.23(-0.71%)
Mar 13, 2017	33.00	33.18	32.76	32.86	69,615	-0.14(-0.43%)
Mar 10, 2017	32.71	33.00	32.39	33.00	111,482	+0.56(+1.73%)
Mar 09, 2017	32.57	32.83	32.25	32.43	166,172	-0.23(-0.72%)
Mar 08, 2017	33.37	33.37	32.62	32.67	98,591	-0.52(-1.55%)
Mar 07, 2017	33.42	33.70	33.18	33.18	97,834	-0.33(-0.98%)
Mar 06, 2017	33.84	33.89	33.51	33.51	209,503	-0.66(-1.92%)
Mar 03, 2017	34.21	34.40	33.93	34.17	171,027	+0.00(+0.00%)
Mar 02, 2017	34.50	34.50	33.98	34.17	328,444	-0.28(-0.82%)
Mar 01, 2017	34.87	34.92	34.40	34.45	239,338	+0.14(+0.41%)
Feb 28, 2017	34.45	34.45	33.93	34.31	167,523	-0.23(-0.68%)
Feb 27, 2017	34.26	34.73	34.03	34.54	199,052	+0.28(+0.82%)
Feb 24, 2017	33.46	34.26	33.18	34.26	118,056	+0.72(+2.14%)
Feb 23, 2017	34.01	34.01	33.40	33.54	127,566	-0.33(-0.97%)
Feb 22, 2017	33.68	33.87	33.40	33.87	62,347	+0.19(+0.55%)
Feb 21, 2017	33.68	34.01	33.64	33.68	93,098	+0.19(+0.56%)
Feb 17, 2017		33.50	33.50	33.50	0	+0.14(+0.42%)
Feb 16, 2017	33.68	33.68	33.03	33.36	105,263	-0.23(-0.70%)
Feb 15, 2017	33.17	33.73	33.12	33.59	150,778	+0.33(+0.98%)
Feb 14, 2017	34.10	34.10	33.22	33.26	143,383	-1.03(-3.00%)
Feb 13, 2017	34.29	34.48	34.10	34.29	140,634	+0.23(+0.69%)
Feb 10, 2017	33.82	34.15	33.50	34.06	158,414	+0.37(+1.11%)
Feb 09, 2017	32.75	34.10	32.70	33.68	249,893	+0.89(+2.71%)
Feb 08, 2017	33.22	33.36	32.73	32.80	169,741	-0.56(-1.68%)
Feb 07, 2017	33.68	34.85	32.24	33.36	488,653	-2.57(-7.15%)
Feb 06, 2017	36.58	36.63	35.83	35.93	165,316	-0.70(-1.91%)
Feb 03, 2017	36.35	36.77	36.16	36.63	103,987	+0.56(+1.55%)
Feb 02, 2017	35.55	36.25	35.55	36.07	152,821	+0.37(+1.05%)
Feb 01, 2017	36.07	36.23	35.46	35.69	145,876	-0.33(-0.91%)
Jan 31, 2017	36.02	36.25	35.55	36.02	169,385	-0.05(-0.13%)
Jan 30, 2017	36.30	36.35	35.65	36.07	160,928	-0.51(-1.40%)
Jan 27, 2017	36.44	36.77	36.35	36.58	91,935	+0.09(+0.26%)
Jan 26, 2017	36.53	36.58	36.07	36.49	102,057	+0.00(+0.00%)
Jan 25, 2017	35.93	36.53	35.69	36.49	158,656	+0.89(+2.49%)
Jan 24, 2017	35.27	35.83	35.27	35.60	139,166	+0.42(+1.20%)
Jan 23, 2017	35.18	35.41	34.95	35.18	92,112	+0.00(+0.00%)
Jan 20, 2017	35.51	35.72	35.13	35.18	137,853	-0.37(-1.05%)
Jan 19, 2017	35.74	35.79	35.32	35.55	108,335	-0.05(-0.13%)
Jan 18, 2017	35.69	35.90	35.46	35.60	69,945	+0.05(+0.13%)
Jan 17, 2017	35.37	35.58	35.32	35.55	114,990	+0.00(+0.00%)
Jan 13, 2017		35.55	35.55	35.55	0	-0.33(-0.91%)
Jan 12, 2017	37.00	37.00	35.74	35.88	174,934	-1.17(-3.15%)
Jan 11, 2017	35.09	37.24	35.04	37.05	275,734	+2.06(+5.87%)
Jan 10, 2017	34.06	35.04	34.01	34.99	200,602	+0.89(+2.60%)
Jan 09, 2017	34.57	34.67	34.03	34.10	129,623	-0.51(-1.48%)
Jan 06, 2017	34.90	34.99	34.57	34.62	81,042	-0.19(-0.54%)
Jan 05, 2017	34.99	35.37	34.39	34.81	120,214	-0.19(-0.53%)
Jan 04, 2017	34.62	35.13	34.62	34.99	190,181	+0.51(+1.49%)
Jan 03, 2017	34.76	34.81	34.15	34.48	196,663	-0.05(-0.14%)
Dec 30, 2016		34.53	34.53	34.53	0	-0.42(-1.20%)
Dec 29, 2016	35.04	35.39	34.76	34.95	210,573	-0.14(-0.40%)
Dec 28, 2016	36.02	36.34	35.04	35.09	122,180	-0.93(-2.59%)
Dec 27, 2016	36.11	36.21	35.60	36.02	69,191	+0.05(+0.13%)
Dec 23, 2016		35.97	35.97	35.97	0	+0.42(+1.18%)
Dec 22, 2016	35.79	35.79	35.23	35.55	55,339	-0.14(-0.39%)
Dec 21, 2016	35.83	36.07	35.65	35.69	53,463	-0.23(-0.65%)
Dec 20, 2016	35.60	36.58	35.37	35.93	135,225	+0.33(+0.92%)
Dec 19, 2016	35.32	36.02	35.18	35.60	121,273	+0.42(+1.20%)
Dec 16, 2016	35.65	36.02	35.09	35.18	457,995	-0.33(-0.92%)
Dec 15, 2016	35.88	36.25	34.90	35.51	198,764	-0.33(-0.91%)
Dec 14, 2016	35.51	36.11	35.46	35.83	119,180	+0.09(+0.26%)
Dec 13, 2016	36.25	36.39	35.55	35.74	151,125	-0.28(-0.78%)
Dec 12, 2016	35.88	36.16	35.55	36.02	137,110	+0.05(+0.13%)
Dec 09, 2016	35.93	36.07	35.58	35.97	160,868	+0.23(+0.65%)
Dec 08, 2016	34.71	35.74	34.67	35.74	172,229	+0.98(+2.82%)
Dec 07, 2016	34.39	34.95	34.10	34.76	102,137	+0.42(+1.22%)
Dec 06, 2016	34.10	34.43	33.82	34.34	116,902	+0.09(+0.27%)
Dec 05, 2016	33.87	34.25	33.68	34.25	155,937	+0.70(+2.09%)
Dec 02, 2016	33.59	34.10	33.26	33.54	223,301	+0.00(+0.00%)
Dec 01, 2016	33.96	34.01	32.98	33.54	170,031	-0.33(-0.97%)
Nov 30, 2016	34.25	34.25	33.70	33.87	169,561	-0.14(-0.41%)
Nov 29, 2016	34.06	34.25	33.50	34.01	195,653	+0.05(+0.14%)
Nov 28, 2016	33.64	34.15	33.50	33.96	187,386	+0.15(+0.46%)
Nov 25, 2016	33.72	34.04	33.62	33.81	58,617	+0.09(+0.28%)
Nov 23, 2016		33.72	33.72	33.72	0	+0.51(+1.54%)
Nov 22, 2016	32.83	33.62	32.74	33.21	672,189	+0.51(+1.57%)
Nov 21, 2016	33.02	33.39	32.65	32.69	205,681	-0.05(-0.14%)
Nov 18, 2016	32.60	33.14	32.37	32.74	283,217	+0.33(+1.01%)
Nov 17, 2016	32.51	33.07	32.41	32.41	215,247	-0.09(-0.29%)
Nov 16, 2016	32.97	33.21	32.46	32.51	290,611	-0.47(-1.41%)
Nov 15, 2016	33.25	33.25	32.46	32.97	190,128	-0.42(-1.26%)
Nov 14, 2016	33.53	33.90	33.07	33.39	158,248	+0.14(+0.42%)
Nov 11, 2016	32.09	33.67	31.99	33.25	228,137	+1.21(+3.78%)
Nov 10, 2016	31.90	32.37	31.62	32.04	171,595	+0.42(+1.33%)
Nov 09, 2016	30.22	31.90	30.22	31.62	147,255	+0.98(+3.19%)
Nov 08, 2016	30.36	30.97	30.32	30.64	102,393	+0.28(+0.92%)
Nov 07, 2016	30.46	30.60	30.08	30.36	115,885	+0.51(+1.72%)
Nov 04, 2016	29.67	30.27	29.48	29.85	154,874	+0.33(+1.10%)
Nov 03, 2016	29.53	30.04	29.39	29.53	189,786	-0.05(-0.16%)
Nov 02, 2016	29.71	29.78	29.43	29.57	142,254	-0.14(-0.47%)
Nov 01, 2016	29.95	30.08	29.39	29.71	154,040	-0.23(-0.78%)
Oct 31, 2016	29.67	30.04	29.34	29.95	196,326	+0.42(+1.42%)
Oct 28, 2016	29.43	29.90	29.41	29.53	112,255	+0.16(+0.54%)
Oct 27, 2016	29.90	29.94	29.26	29.37	103,768	-0.41(-1.38%)
Oct 26, 2016	29.77	30.20	29.62	29.78	131,032	-0.06(-0.19%)
Oct 25, 2016	29.94	30.00	29.54	29.83	177,151	-0.11(-0.37%)
Oct 24, 2016	29.69	30.09	29.67	29.95	101,390	+0.48(+1.61%)
Oct 21, 2016	29.24	29.48	29.02	29.47	164,468	-0.08(-0.28%)
Oct 20, 2016	28.85	29.77	28.84	29.55	214,943	+0.60(+2.06%)
Oct 19, 2016	28.71	29.41	28.53	28.96	207,903	+0.36(+1.27%)
Oct 18, 2016	28.73	29.77	27.29	28.59	568,571	-2.15(-7.00%)
Oct 17, 2016	30.81	30.96	30.37	30.75	77,819	-0.05(-0.15%)
Oct 14, 2016	30.41	31.13	30.41	30.79	89,273	+0.30(+0.98%)
Oct 13, 2016	30.48	30.60	30.31	30.49	128,946	-0.19(-0.61%)
Oct 12, 2016	30.41	30.82	30.28	30.68	76,174	+0.10(+0.33%)
Oct 11, 2016	30.99	31.03	30.42	30.58	92,443	-0.54(-1.74%)
Oct 10, 2016	31.04	31.28	31.01	31.12	57,933	+0.17(+0.54%)
Oct 07, 2016	31.53	31.66	30.81	30.95	108,574	-0.45(-1.42%)
Oct 06, 2016	31.35	31.46	31.13	31.40	88,299	-0.11(-0.35%)
Oct 05, 2016	31.33	31.61	31.04	31.51	133,591	+0.39(+1.26%)
Oct 04, 2016	31.20	31.44	30.82	31.12	76,761	-0.12(-0.39%)
Oct 03, 2016	31.08	31.33	30.97	31.24	95,775	+0.03(+0.09%)
Sep 30, 2016	31.06	31.27	30.77	31.21	156,256	+0.35(+1.15%)
Sep 29, 2016	31.29	31.29	30.76	30.86	141,692	-0.47(-1.52%)
Sep 28, 2016	31.31	31.46	31.09	31.33	62,116	+0.11(+0.36%)
Sep 27, 2016	30.93	31.26	30.88	31.22	95,945	+0.22(+0.72%)
Sep 26, 2016	31.38	31.57	30.97	31.00	136,461	-0.42(-1.33%)
Sep 23, 2016	31.96	32.05	31.37	31.42	135,360	-0.48(-1.49%)
Sep 22, 2016	31.44	31.99	31.41	31.89	145,074	+0.73(+2.33%)
Sep 21, 2016	31.30	31.45	30.92	31.17	168,691	+0.07(+0.21%)
Sep 20, 2016	31.17	31.43	31.00	31.10	112,564	+0.23(+0.75%)
Sep 19, 2016	30.86	31.12	30.71	30.87	200,745	+0.23(+0.76%)
Sep 16, 2016	30.60	30.93	30.45	30.63	515,836	+0.08(+0.27%)
Sep 15, 2016	30.27	30.69	30.23	30.55	282,149	+0.35(+1.16%)
Sep 14, 2016	30.27	30.42	29.71	30.20	110,100	-0.12(-0.40%)
Sep 13, 2016	30.41	30.56	30.16	30.32	138,246	-0.33(-1.06%)
Sep 12, 2016	29.89	30.67	29.89	30.65	182,316	+0.63(+2.11%)
Sep 09, 2016	30.34	30.50	30.00	30.02	207,113	-0.61(-1.98%)
Sep 08, 2016	30.87	30.87	30.55	30.62	176,527	-0.30(-0.98%)
Sep 07, 2016	30.90	31.07	30.67	30.92	424,920	+0.03(+0.11%)
Sep 06, 2016	31.12	31.12	30.57	30.89	309,479	-0.06(-0.20%)
Sep 02, 2016	30.94	30.95	30.95	30.95	1,176,265	+0.21(+0.70%)
Sep 01, 2016	30.74	30.81	30.36	30.74	163,934	+0.00(+0.01%)
Aug 31, 2016	30.82	30.95	30.53	30.73	459,550	-0.21(-0.69%)
Aug 30, 2016	31.28	31.28	30.83	30.95	192,885	-0.18(-0.58%)
Aug 29, 2016	30.90	31.58	30.88	31.13	542,183	+0.37(+1.20%)
Aug 26, 2016	30.84	30.93	30.31	30.76	313,045	-0.08(-0.26%)
Aug 25, 2016	31.20	31.20	30.57	30.84	287,089	-0.36(-1.16%)
Aug 24, 2016	31.78	31.91	30.91	31.20	250,789	-0.45(-1.44%)
Aug 23, 2016	31.93	32.07	31.50	31.66	226,746	+0.00(+0.00%)
Aug 22, 2016	31.74	31.86	31.25	31.66	161,397	-0.27(-0.84%)
Aug 19, 2016	32.15	32.26	31.82	31.93	372,307	-0.19(-0.58%)
Aug 18, 2016	31.96	32.33	31.96	32.11	209,644	+0.19(+0.60%)
Aug 17, 2016	32.37	32.49	31.82	31.92	232,642	-0.37(-1.15%)
Aug 16, 2016	32.51	33.12	32.18	32.29	233,514	-0.27(-0.83%)
Aug 15, 2016	31.48	32.71	30.90	32.56	355,149	-0.44(-1.32%)
Aug 12, 2016	32.85	33.50	32.49	33.00	126,967	+0.22(+0.67%)
Aug 11, 2016	32.53	32.99	32.29	32.78	123,438	+0.25(+0.77%)
Aug 10, 2016	32.61	32.83	32.28	32.53	108,445	-0.12(-0.37%)
Aug 09, 2016	32.70	32.99	32.28	32.65	122,485	+0.01(+0.03%)
Aug 08, 2016	32.10	32.70	32.05	32.64	104,724	+0.42(+1.31%)
Aug 05, 2016	31.95	32.37	31.80	32.22	145,321	+0.45(+1.42%)
Aug 04, 2016	31.69	31.95	31.60	31.77	106,135	+0.04(+0.13%)
Aug 03, 2016	31.91	32.04	31.56	31.73	121,395	-0.21(-0.65%)
Aug 02, 2016	32.11	32.33	31.93	31.93	77,876	-0.41(-1.28%)
Aug 01, 2016	32.34	32.83	32.21	32.35	136,189	-0.02(-0.06%)
Jul 29, 2016	32.32	32.62	32.12	32.37	119,742	-0.04(-0.13%)
Jul 28, 2016	31.98	32.61	31.97	32.41	114,062	+0.29(+0.91%)
Jul 27, 2016	32.19	32.38	31.95	32.12	175,280	-0.06(-0.17%)
Jul 26, 2016	32.42	32.42	32.02	32.17	207,410	-0.14(-0.43%)
Jul 25, 2016	33.20	33.28	32.28	32.31	134,694	-0.91(-2.75%)
Jul 22, 2016	32.76	33.67	32.72	33.22	157,179	+0.42(+1.29%)
Jul 21, 2016	34.56	34.96	32.35	32.80	250,580	-1.93(-5.56%)
Jul 20, 2016	34.48	34.99	34.23	34.73	147,909	+0.25(+0.73%)
Jul 19, 2016	34.63	34.96	34.09	34.48	74,676	-0.24(-0.68%)
Jul 18, 2016	34.75	34.98	34.19	34.72	78,878	+0.05(+0.15%)
Jul 15, 2016	34.90	35.01	34.41	34.67	134,134	-0.07(-0.21%)
Jul 14, 2016	34.99	35.08	34.58	34.74	94,381	-0.02(-0.05%)
Jul 13, 2016	34.68	35.07	34.58	34.76	112,177	+0.19(+0.55%)
Jul 12, 2016	34.62	34.85	34.17	34.57	112,545	+0.16(+0.47%)
Jul 11, 2016	34.79	34.95	34.10	34.41	167,442	+0.08(+0.23%)
Jul 08, 2016	33.90	34.41	33.57	34.33	144,744	+0.76(+2.27%)
Jul 07, 2016	33.57	34.17	33.41	33.57	89,242	-0.11(-0.32%)
Jul 06, 2016	33.35	33.96	33.25	33.67	121,824	+0.19(+0.58%)
Jul 05, 2016	33.28	33.87	32.98	33.48	98,611	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.