Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.390
+0.030 (+0.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
4.005
4.011
3.981
3.987
149,685
+0.01(+0.30%)
Jul 28, 2017
3.999
4.002
3.975
3.975
80,000
-0.01(-0.30%)
Jul 27, 2017
4.029
4.029
3.987
3.987
75,895
-0.02(-0.60%)
Jul 26, 2017
4.005
4.011
3.987
4.011
82,356
+0.01(+0.30%)
Jul 25, 2017
3.987
3.999
3.969
3.999
86,446
+0.03(+0.75%)
Jul 24, 2017
3.999
3.999
3.969
3.969
111,022
-0.02(-0.60%)
Jul 21, 2017
3.975
3.993
3.957
3.993
179,102
+0.04(+0.90%)
Jul 20, 2017
3.981
3.981
3.957
3.957
148,633
+0.00(+0.00%)
Jul 19, 2017
3.981
3.987
3.957
3.957
185,418
-0.01(-0.15%)
Jul 18, 2017
3.975
3.975
3.945
3.963
216,624
+0.01(+0.15%)
Jul 17, 2017
3.975
3.981
3.951
3.957
192,913
-0.01(-0.30%)
Jul 14, 2017
3.981
3.981
3.957
3.969
116,564
-0.02(-0.45%)
Jul 13, 2017
3.999
3.999
3.975
3.987
113,111
-0.01(-0.15%)
Jul 12, 2017
3.981
3.993
3.963
3.993
139,522
+0.01(+0.30%)
Jul 11, 2017
3.969
3.981
3.939
3.981
147,082
+0.01(+0.15%)
Jul 10, 2017
3.951
3.975
3.939
3.975
176,120
+0.02(+0.45%)
Jul 07, 2017
3.957
3.957
3.933
3.957
97,827
+0.02(+0.45%)
Jul 06, 2017
3.939
3.945
3.927
3.939
112,093
+0.00(+0.00%)
Jul 05, 2017
3.963
3.969
3.939
3.939
177,786
-0.03(-0.75%)
Jul 03, 2017
3.969
3.969
3.933
3.969
90,994
+0.02(+0.45%)
Jun 30, 2017
3.939
3.963
3.921
3.951
271,656
+0.04(+0.91%)
Jun 29, 2017
3.933
3.939
3.916
3.916
151,164
-0.02(-0.45%)
Jun 28, 2017
3.921
3.945
3.916
3.933
193,881
+0.02(+0.46%)
Jun 27, 2017
3.939
3.945
3.916
3.916
182,130
-0.03(-0.75%)
Jun 26, 2017
3.963
3.973
3.927
3.945
352,007
-0.01(-0.30%)
Jun 23, 2017
3.969
3.975
3.951
3.957
195,852
-0.01(-0.15%)
Jun 22, 2017
3.999
4.011
3.963
3.963
191,883
-0.04(-0.89%)
Jun 21, 2017
3.987
4.005
3.975
3.999
353,165
+0.01(+0.15%)
Jun 20, 2017
3.999
4.017
3.993
3.993
166,019
-0.01(-0.15%)
Jun 19, 2017
4.017
4.028
3.993
3.999
178,148
-0.01(-0.30%)
Jun 16, 2017
3.999
4.017
3.981
4.011
224,967
+0.02(+0.45%)
Jun 15, 2017
3.999
4.011
3.993
3.993
78,846
-0.01(-0.30%)
Jun 14, 2017
4.023
4.028
3.995
4.005
120,878
-0.01(-0.30%)
Jun 13, 2017
4.005
4.017
4.005
4.017
46,168
+0.01(+0.15%)
Jun 12, 2017
4.017
4.023
4.005
4.011
113,124
+0.00(+0.00%)
Jun 09, 2017
3.999
4.011
3.987
4.011
80,955
+0.01(+0.30%)
Jun 08, 2017
3.987
3.999
3.969
3.999
183,574
+0.01(+0.31%)
Jun 07, 2017
3.998
4.004
3.986
3.986
91,364
-0.01(-0.31%)
Jun 06, 2017
3.998
4.004
3.980
3.999
129,852
+0.00(+0.02%)
Jun 05, 2017
3.992
3.998
3.986
3.998
49,212
+0.01(+0.15%)
Jun 02, 2017
3.998
4.003
3.983
3.992
82,239
-0.01(-0.30%)
Jun 01, 2017
4.010
4.010
3.992
4.004
98,372
+0.01(+0.15%)
May 31, 2017
4.010
4.015
3.992
3.998
131,784
-0.01(-0.15%)
May 30, 2017
4.004
4.010
3.986
4.004
235,076
+0.00(+0.00%)
May 26, 2017
3.992
4.004
3.992
4.004
167,680
+0.02(+0.45%)
May 25, 2017
3.992
4.004
3.986
3.986
185,805
+0.00(+0.00%)
May 24, 2017
3.992
3.992
3.974
3.986
210,167
-0.01(-0.15%)
May 23, 2017
3.992
3.998
3.980
3.992
172,017
+0.01(+0.15%)
May 22, 2017
3.986
3.992
3.963
3.986
202,386
+0.02(+0.60%)
May 19, 2017
3.986
3.992
3.963
3.963
202,191
-0.02(-0.59%)
May 18, 2017
3.980
3.989
3.957
3.986
268,892
+0.01(+0.15%)
May 17, 2017
3.992
4.001
3.963
3.980
324,849
-0.02(-0.44%)
May 16, 2017
4.004
4.016
3.992
3.998
204,100
+0.00(+0.00%)
May 15, 2017
4.016
4.028
3.998
3.998
215,760
-0.01(-0.15%)
May 12, 2017
4.004
4.022
3.995
4.004
176,290
+0.00(+0.00%)
May 11, 2017
3.992
4.010
3.980
4.004
181,174
+0.01(+0.30%)
May 10, 2017
3.992
3.998
3.980
3.992
248,624
+0.00(+0.00%)
May 09, 2017
3.992
3.998
3.974
3.992
206,640
+0.00(+0.00%)
May 08, 2017
3.998
3.998
3.972
3.992
191,835
+0.00(+0.00%)
May 05, 2017
3.986
3.998
3.975
3.992
290,997
+0.01(+0.30%)
May 04, 2017
4.010
4.010
3.963
3.980
292,875
-0.03(-0.73%)
May 03, 2017
4.016
4.022
3.986
4.010
242,664
-0.01(-0.15%)
May 02, 2017
4.057
4.057
4.016
4.016
209,246
-0.05(-1.16%)
May 01, 2017
4.045
4.063
4.039
4.063
98,891
+0.01(+0.29%)
Apr 28, 2017
4.045
4.051
4.028
4.051
83,019
+0.01(+0.15%)
Apr 27, 2017
4.033
4.045
4.028
4.045
78,752
+0.01(+0.29%)
Apr 26, 2017
4.039
4.051
4.016
4.033
106,941
+0.00(+0.00%)
Apr 25, 2017
4.010
4.039
4.010
4.033
137,490
+0.03(+0.74%)
Apr 24, 2017
4.022
4.022
3.992
4.004
96,921
+0.01(+0.29%)
Apr 21, 2017
3.992
3.998
3.980
3.992
150,080
+0.01(+0.30%)
Apr 20, 2017
3.980
3.986
3.963
3.980
168,763
+0.00(+0.00%)
Apr 19, 2017
3.963
3.992
3.961
3.980
198,195
+0.02(+0.60%)
Apr 18, 2017
3.969
3.969
3.951
3.957
85,991
-0.01(-0.30%)
Apr 17, 2017
3.969
3.980
3.945
3.969
194,090
+0.02(+0.45%)
Apr 13, 2017
3.975
3.986
3.951
3.951
113,947
-0.03(-0.74%)
Apr 12, 2017
3.986
3.986
3.975
3.980
79,394
-0.01(-0.15%)
Apr 11, 2017
3.951
3.986
3.951
3.986
106,359
+0.04(+0.89%)
Apr 10, 2017
3.951
3.969
3.945
3.951
164,182
+0.00(+0.00%)
Apr 07, 2017
3.945
3.951
3.936
3.951
147,837
+0.00(+0.00%)
Apr 06, 2017
3.957
3.957
3.928
3.951
171,024
+0.00(+0.00%)
Apr 05, 2017
3.951
3.969
3.933
3.951
196,364
+0.01(+0.15%)
Apr 04, 2017
3.951
3.963
3.933
3.945
278,638
-0.01(-0.30%)
Apr 03, 2017
3.986
3.986
3.945
3.957
183,639
-0.02(-0.44%)
Mar 31, 2017
3.986
3.998
3.957
3.974
148,672
+0.00(+0.00%)
Mar 30, 2017
4.010
4.021
3.969
3.974
185,229
-0.02(-0.44%)
Mar 29, 2017
3.998
4.027
3.986
3.992
122,083
-0.01(-0.29%)
Mar 28, 2017
3.998
4.021
3.992
4.004
135,464
+0.02(+0.44%)
Mar 27, 2017
4.021
4.027
3.986
3.986
165,236
-0.05(-1.16%)
Mar 24, 2017
4.027
4.039
4.021
4.033
66,803
+0.01(+0.15%)
Mar 23, 2017
4.004
4.030
4.004
4.027
87,602
+0.02(+0.59%)
Mar 22, 2017
4.010
4.027
3.998
4.004
112,707
-0.02(-0.44%)
Mar 21, 2017
4.039
4.051
4.015
4.021
314,908
-0.01(-0.29%)
Mar 20, 2017
4.033
4.045
4.015
4.033
165,273
+0.01(+0.29%)
Mar 17, 2017
4.004
4.027
3.992
4.021
100,375
+0.02(+0.59%)
Mar 16, 2017
4.004
4.004
3.986
3.998
153,757
+0.01(+0.29%)
Mar 15, 2017
4.004
4.010
3.980
3.986
191,232
-0.02(-0.58%)
Mar 14, 2017
4.004
4.018
3.986
4.010
216,321
+0.00(+0.00%)
Mar 13, 2017
4.033
4.033
3.986
4.010
121,331
-0.01(-0.15%)
Mar 10, 2017
4.004
4.015
3.986
4.015
173,946
+0.04(+0.88%)
Mar 09, 2017
4.045
4.051
3.957
3.980
342,915
-0.07(-1.74%)
Mar 08, 2017
4.056
4.068
4.051
4.051
151,447
-0.01(-0.14%)
Mar 07, 2017
4.056
4.062
4.045
4.056
158,101
+0.00(+0.00%)
Mar 06, 2017
4.068
4.068
4.045
4.056
100,909
-0.01(-0.29%)
Mar 03, 2017
4.051
4.074
4.051
4.068
157,598
+0.02(+0.58%)
Mar 02, 2017
4.062
4.068
4.041
4.045
191,789
-0.03(-0.72%)
Mar 01, 2017
4.062
4.074
4.051
4.074
143,516
+0.02(+0.43%)
Feb 28, 2017
4.051
4.056
4.027
4.056
174,984
+0.01(+0.14%)
Feb 27, 2017
4.039
4.051
4.027
4.051
119,916
+0.02(+0.43%)
Feb 24, 2017
4.021
4.039
4.021
4.033
151,424
+0.01(+0.14%)
Feb 23, 2017
4.010
4.033
4.010
4.027
150,434
+0.02(+0.44%)
Feb 22, 2017
4.004
4.016
3.992
4.010
336,883
+0.01(+0.29%)
Feb 21, 2017
3.998
4.016
3.975
3.998
304,936
+0.00(+0.00%)
Feb 17, 2017
3.998
3.998
3.998
0
+0.02(+0.59%)
Feb 16, 2017
3.975
3.981
3.963
3.975
169,613
+0.01(+0.15%)
Feb 15, 2017
3.957
3.969
3.951
3.969
156,976
+0.03(+0.74%)
Feb 14, 2017
3.963
3.963
3.940
3.940
260,864
-0.01(-0.15%)
Feb 13, 2017
3.951
3.998
3.946
3.946
189,361
+0.02(+0.45%)
Feb 10, 2017
3.934
3.946
3.922
3.928
206,006
+0.01(+0.30%)
Feb 09, 2017
3.951
3.957
3.916
3.916
286,814
-0.02(-0.56%)
Feb 08, 2017
3.939
3.950
3.927
3.939
216,389
+0.01(+0.15%)
Feb 07, 2017
3.950
3.956
3.933
3.933
179,902
-0.01(-0.29%)
Feb 06, 2017
3.950
3.956
3.933
3.944
201,775
+0.01(+0.15%)
Feb 03, 2017
3.950
3.962
3.933
3.939
235,820
+0.00(+0.00%)
Feb 02, 2017
3.962
3.962
3.938
3.938
155,973
-0.01(-0.30%)
Feb 01, 2017
3.950
3.973
3.944
3.950
209,455
+0.01(+0.15%)
Jan 31, 2017
3.944
3.956
3.939
3.944
200,811
+0.00(+0.00%)
Jan 30, 2017
3.933
3.954
3.933
3.944
306,379
+0.02(+0.44%)
Jan 27, 2017
3.927
3.933
3.919
3.927
277,200
+0.01(+0.15%)
Jan 26, 2017
3.944
3.944
3.904
3.921
275,832
-0.01(-0.30%)
Jan 25, 2017
3.944
3.950
3.921
3.933
723,767
+0.01(+0.30%)
Jan 24, 2017
3.915
3.927
3.901
3.921
267,591
+0.02(+0.60%)
Jan 23, 2017
3.886
3.904
3.880
3.898
367,659
+0.02(+0.60%)
Jan 20, 2017
3.892
3.898
3.863
3.875
261,351
-0.01(-0.15%)
Jan 19, 2017
3.910
3.915
3.875
3.880
317,417
-0.02(-0.60%)
Jan 18, 2017
3.921
3.921
3.892
3.904
230,554
-0.01(-0.15%)
Jan 17, 2017
3.904
3.927
3.892
3.910
258,235
+0.01(+0.15%)
Jan 13, 2017
3.904
3.904
3.904
0
+0.00(+0.07%)
Jan 12, 2017
3.915
3.921
3.892
3.901
214,199
-0.00(-0.07%)
Jan 11, 2017
3.915
3.939
3.886
3.904
275,990
-0.01(-0.15%)
Jan 10, 2017
3.904
3.921
3.892
3.910
166,993
+0.02(+0.45%)
Jan 09, 2017
3.892
3.939
3.840
3.892
279,214
+0.00(+0.00%)
Jan 06, 2017
3.863
3.904
3.863
3.892
273,069
+0.02(+0.45%)
Jan 05, 2017
3.851
3.883
3.851
3.875
270,697
-0.02(-0.45%)
Jan 04, 2017
3.898
3.915
3.886
3.892
258,524
+0.01(+0.30%)
Jan 03, 2017
3.875
3.898
3.875
3.880
252,701
+0.00(+0.00%)
Dec 30, 2016
3.880
3.880
3.880
0
+0.02(+0.60%)
Dec 29, 2016
3.869
3.869
3.840
3.857
269,657
+0.01(+0.30%)
Dec 28, 2016
3.863
3.869
3.828
3.846
283,267
+0.00(+0.00%)
Dec 27, 2016
3.851
3.869
3.846
3.846
148,212
+0.02(+0.50%)
Dec 23, 2016
3.826
3.826
3.826
0
-0.01(-0.30%)
Dec 22, 2016
3.850
3.855
3.826
3.838
250,043
+0.01(+0.15%)
Dec 21, 2016
3.873
3.876
3.815
3.832
446,800
-0.03(-0.75%)
Dec 20, 2016
3.861
3.884
3.855
3.861
191,184
+0.01(+0.15%)
Dec 19, 2016
3.850
3.867
3.826
3.855
208,592
+0.01(+0.30%)
Dec 16, 2016
3.832
3.855
3.815
3.844
191,554
+0.02(+0.45%)
Dec 15, 2016
3.803
3.826
3.803
3.826
192,300
+0.03(+0.91%)
Dec 14, 2016
3.786
3.815
3.786
3.792
105,880
+0.01(+0.15%)
Dec 13, 2016
3.786
3.798
3.780
3.786
256,574
+0.00(+0.00%)
Dec 12, 2016
3.774
3.803
3.774
3.786
174,676
+0.01(+0.31%)
Dec 09, 2016
3.763
3.774
3.757
3.774
115,359
+0.03(+0.77%)
Dec 08, 2016
3.774
3.774
3.734
3.746
321,765
-0.03(-0.87%)
Dec 07, 2016
3.727
3.784
3.727
3.778
261,785
+0.02(+0.61%)
Dec 06, 2016
3.750
3.755
3.721
3.755
163,332
+0.02(+0.62%)
Dec 05, 2016
3.744
3.750
3.721
3.732
125,169
+0.01(+0.31%)
Dec 02, 2016
3.761
3.773
3.721
3.721
129,189
-0.03(-0.77%)
Dec 01, 2016
3.738
3.767
3.738
3.750
201,480
+0.01(+0.31%)
Nov 30, 2016
3.767
3.773
3.738
3.738
247,918
-0.01(-0.15%)
Nov 29, 2016
3.767
3.773
3.744
3.744
155,292
-0.01(-0.15%)
Nov 28, 2016
3.773
3.801
3.750
3.750
112,923
-0.03(-0.76%)
Nov 25, 2016
3.801
3.813
3.778
3.778
97,991
-0.01(-0.15%)
Nov 23, 2016
3.784
3.784
3.784
0
+0.02(+0.46%)
Nov 22, 2016
3.744
3.767
3.732
3.767
200,807
+0.04(+1.08%)
Nov 21, 2016
3.721
3.755
3.721
3.727
108,770
+0.02(+0.62%)
Nov 18, 2016
3.732
3.744
3.692
3.704
161,054
-0.01(-0.31%)
Nov 17, 2016
3.721
3.744
3.715
3.715
74,909
+0.00(+0.00%)
Nov 16, 2016
3.715
3.744
3.709
3.715
129,010
-0.01(-0.31%)
Nov 15, 2016
3.721
3.727
3.669
3.727
184,208
+0.02(+0.62%)
Nov 14, 2016
3.698
3.744
3.689
3.704
155,057
+0.01(+0.16%)
Nov 11, 2016
3.629
3.709
3.618
3.698
183,754
+0.06(+1.74%)
Nov 10, 2016
3.623
3.646
3.594
3.635
211,774
+0.02(+0.64%)
Nov 09, 2016
3.640
3.652
3.600
3.612
229,586
-0.04(-1.04%)
Nov 08, 2016
3.610
3.650
3.598
3.650
140,880
+0.04(+1.11%)
Nov 07, 2016
3.610
3.627
3.592
3.610
145,107
+0.02(+0.64%)
Nov 04, 2016
3.581
3.610
3.581
3.587
90,435
-0.01(-0.16%)
Nov 03, 2016
3.610
3.621
3.592
3.592
102,320
-0.01(-0.16%)
Nov 02, 2016
3.632
3.632
3.598
3.598
144,055
-0.02(-0.63%)
Nov 01, 2016
3.673
3.673
3.610
3.621
165,379
-0.03(-0.94%)
Oct 31, 2016
3.661
3.667
3.650
3.655
74,048
+0.00(+0.00%)
Oct 28, 2016
3.667
3.667
3.644
3.655
71,679
+0.01(+0.16%)
Oct 27, 2016
3.707
3.718
3.638
3.650
288,867
-0.05(-1.39%)
Oct 26, 2016
3.690
3.701
3.690
3.701
234,560
+0.01(+0.31%)
Oct 25, 2016
3.690
3.695
3.661
3.690
172,298
+0.01(+0.31%)
Oct 24, 2016
3.684
3.707
3.667
3.678
211,218
+0.00(+0.00%)
Oct 21, 2016
3.644
3.678
3.632
3.678
183,047
+0.03(+0.94%)
Oct 20, 2016
3.638
3.650
3.627
3.644
146,981
-0.01(-0.16%)
Oct 19, 2016
3.627
3.655
3.615
3.650
187,608
+0.04(+1.11%)
Oct 18, 2016
3.632
3.638
3.610
3.610
118,747
-0.01(-0.32%)
Oct 17, 2016
3.650
3.655
3.610
3.621
149,927
-0.02(-0.47%)
Oct 14, 2016
3.655
3.661
3.632
3.638
92,150
-0.01(-0.31%)
Oct 13, 2016
3.644
3.661
3.632
3.650
238,226
-0.01(-0.16%)
Oct 12, 2016
3.650
3.667
3.644
3.655
105,074
+0.01(+0.31%)
Oct 11, 2016
3.667
3.678
3.644
3.644
135,515
-0.02(-0.56%)
Oct 10, 2016
3.625
3.670
3.619
3.665
197,747
+0.05(+1.26%)
Oct 07, 2016
3.619
3.636
3.613
3.619
105,607
-0.01(-0.16%)
Oct 06, 2016
3.636
3.636
3.602
3.625
137,966
+0.00(+0.00%)
Oct 05, 2016
3.636
3.656
3.625
3.625
241,434
+0.00(+0.00%)
Oct 04, 2016
3.630
3.642
3.625
3.625
144,053
-0.02(-0.47%)
Oct 03, 2016
3.642
3.659
3.630
3.642
166,214
-0.02(-0.62%)
Sep 30, 2016
3.636
3.676
3.636
3.665
130,824
+0.04(+1.10%)
Sep 29, 2016
3.630
3.653
3.625
3.625
121,137
+0.01(+0.16%)
Sep 28, 2016
3.619
3.642
3.618
3.619
396,022
+0.01(+0.16%)
Sep 27, 2016
3.608
3.619
3.602
3.613
106,213
+0.02(+0.63%)
Sep 26, 2016
3.602
3.619
3.591
3.591
136,948
-0.01(-0.32%)
Sep 23, 2016
3.619
3.625
3.602
3.602
90,175
-0.01(-0.31%)
Sep 22, 2016
3.613
3.636
3.602
3.613
138,553
+0.02(+0.63%)
Sep 21, 2016
3.585
3.602
3.579
3.591
121,383
+0.01(+0.16%)
Sep 20, 2016
3.551
3.585
3.551
3.585
80,975
+0.06(+1.61%)
Sep 19, 2016
3.534
3.551
3.528
3.528
126,855
-0.01(-0.16%)
Sep 16, 2016
3.534
3.556
3.534
3.534
116,968
+0.01(+0.32%)
Sep 15, 2016
3.556
3.556
3.517
3.522
180,688
-0.02(-0.64%)
Sep 14, 2016
3.545
3.568
3.539
3.545
163,123
+0.01(+0.16%)
Sep 13, 2016
3.534
3.545
3.505
3.539
153,673
+0.01(+0.16%)
Sep 12, 2016
3.528
3.562
3.528
3.534
102,633
+0.01(+0.32%)
Sep 09, 2016
3.585
3.585
3.522
3.522
139,300
-0.06(-1.75%)
Sep 08, 2016
3.573
3.602
3.556
3.585
204,587
+0.02(+0.56%)
Sep 07, 2016
3.542
3.565
3.531
3.565
74,357
+0.02(+0.64%)
Sep 06, 2016
3.537
3.548
3.520
3.542
159,008
+0.01(+0.16%)
Sep 02, 2016
3.554
3.537
3.537
3.537
74,576
-0.01(-0.16%)
Sep 01, 2016
3.559
3.565
3.542
3.542
119,967
-0.02(-0.63%)
Aug 31, 2016
3.542
3.565
3.537
3.565
185,651
+0.03(+0.80%)
Aug 30, 2016
3.542
3.559
3.525
3.537
134,439
-0.01(-0.16%)
Aug 29, 2016
3.542
3.576
3.537
3.542
156,048
+0.01(+0.32%)
Aug 26, 2016
3.565
3.571
3.525
3.531
159,118
-0.02(-0.64%)
Aug 25, 2016
3.565
3.576
3.554
3.554
87,648
-0.01(-0.16%)
Aug 24, 2016
3.565
3.588
3.559
3.559
116,971
+0.00(+0.00%)
Aug 23, 2016
3.576
3.588
3.554
3.559
118,732
+0.00(+0.00%)
Aug 22, 2016
3.582
3.582
3.559
3.559
78,156
-0.02(-0.47%)
Aug 19, 2016
3.576
3.582
3.559
3.576
235,046
+0.01(+0.16%)
Aug 18, 2016
3.565
3.571
3.556
3.571
115,093
+0.02(+0.48%)
Aug 17, 2016
3.542
3.571
3.537
3.554
173,103
+0.02(+0.48%)
Aug 16, 2016
3.531
3.537
3.514
3.537
89,044
+0.01(+0.16%)
Aug 15, 2016
3.525
3.531
3.514
3.531
174,224
+0.01(+0.32%)
Aug 12, 2016
3.491
3.525
3.480
3.520
106,359
+0.04(+1.14%)
Aug 11, 2016
3.497
3.503
3.469
3.480
140,385
+0.00(+0.00%)
Aug 10, 2016
3.508
3.508
3.474
3.480
220,631
-0.01(-0.32%)
Aug 09, 2016
3.508
3.514
3.480
3.491
211,715
-0.00(-0.10%)
Aug 08, 2016
3.478
3.500
3.478
3.495
125,777
+0.02(+0.49%)
Aug 05, 2016
3.500
3.506
3.478
3.478
169,422
+0.00(+0.00%)
Aug 04, 2016
3.517
3.523
3.478
3.478
130,743
-0.03(-0.80%)
Aug 03, 2016
3.489
3.529
3.489
3.506
150,288
+0.01(+0.16%)
Aug 02, 2016
3.500
3.506
3.472
3.500
124,609
-0.01(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.