Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	42.18	42.35	42.14	42.32	2,649,250	+0.34(+0.81%)
Aug 30, 2017	42.01	42.05	41.95	41.98	1,880,518	-0.08(-0.19%)
Aug 29, 2017	41.93	42.11	41.90	42.06	1,834,202	-0.14(-0.33%)
Aug 28, 2017	42.28	42.29	42.16	42.20	2,226,226	-0.02(-0.06%)
Aug 25, 2017	42.15	42.31	42.11	42.23	2,714,486	+0.28(+0.68%)
Aug 24, 2017	42.06	42.08	41.94	41.94	1,552,679	-0.05(-0.12%)
Aug 23, 2017	41.83	42.01	41.81	41.99	1,513,464	+0.07(+0.17%)
Aug 22, 2017	41.82	41.95	41.79	41.92	1,955,335	+0.22(+0.53%)
Aug 21, 2017	41.67	41.74	41.57	41.70	1,545,453	+0.06(+0.14%)
Aug 18, 2017	41.61	41.77	41.50	41.64	1,804,060	+0.12(+0.29%)
Aug 17, 2017	41.85	41.88	41.50	41.52	2,355,427	-0.45(-1.07%)
Aug 16, 2017	41.84	42.01	41.84	41.96	2,082,808	+0.28(+0.66%)
Aug 15, 2017	41.70	41.72	41.56	41.69	1,752,470	-0.06(-0.16%)
Aug 14, 2017	41.74	41.85	41.70	41.75	1,548,235	+0.34(+0.82%)
Aug 11, 2017	41.44	41.51	41.33	41.41	2,371,460	-0.01(-0.02%)
Aug 10, 2017	41.83	41.83	41.40	41.42	4,966,937	-0.67(-1.58%)
Aug 09, 2017	41.96	42.10	41.92	42.09	2,830,510	-0.14(-0.33%)
Aug 08, 2017	42.38	42.40	42.20	42.23	2,984,930	-0.20(-0.46%)
Aug 07, 2017	42.31	42.42	42.31	42.42	1,066,264	+0.08(+0.19%)
Aug 04, 2017	42.32	42.36	42.16	42.34	2,432,051	+0.07(+0.17%)
Aug 03, 2017	42.29	42.34	42.21	42.27	2,131,951	-0.07(-0.17%)
Aug 02, 2017	42.33	42.37	42.21	42.34	1,936,708	+0.03(+0.08%)
Aug 01, 2017	42.33	42.40	42.28	42.31	2,773,616	+0.25(+0.60%)
Jul 31, 2017	42.05	42.12	41.94	42.05	3,205,002	+0.07(+0.16%)
Jul 28, 2017	41.86	41.99	41.81	41.99	2,541,112	+0.02(+0.06%)
Jul 27, 2017	42.18	42.18	41.81	41.96	2,194,502	-0.11(-0.25%)
Jul 26, 2017	41.96	42.16	41.88	42.07	2,023,396	+0.21(+0.51%)
Jul 25, 2017	41.97	42.01	41.85	41.86	1,567,166	+0.04(+0.10%)
Jul 24, 2017	41.79	41.83	41.67	41.82	2,282,282	-0.03(-0.08%)
Jul 21, 2017	41.83	41.86	41.70	41.85	1,456,186	-0.14(-0.33%)
Jul 20, 2017	41.97	42.03	41.88	41.99	2,058,128	+0.13(+0.31%)
Jul 19, 2017	41.78	41.87	41.75	41.86	1,921,150	+0.20(+0.49%)
Jul 18, 2017	41.59	41.66	41.52	41.66	2,619,639	+0.08(+0.20%)
Jul 17, 2017	41.62	41.66	41.55	41.57	2,539,350	-0.11(-0.27%)
Jul 14, 2017	41.50	41.71	41.49	41.69	2,084,392	+0.33(+0.81%)
Jul 13, 2017	41.28	41.37	41.20	41.35	1,622,422	+0.16(+0.39%)
Jul 12, 2017	41.09	41.27	41.09	41.19	1,987,014	+0.41(+1.02%)
Jul 11, 2017	40.62	40.79	40.54	40.78	1,708,973	+0.15(+0.36%)
Jul 10, 2017	40.49	40.66	40.46	40.63	1,177,711	+0.14(+0.34%)
Jul 07, 2017	40.44	40.53	40.31	40.49	3,136,141	+0.04(+0.10%)
Jul 06, 2017	40.47	40.58	40.40	40.45	1,997,605	-0.22(-0.54%)
Jul 05, 2017	40.58	40.69	40.46	40.67	2,224,191	-0.05(-0.12%)
Jul 03, 2017	40.72	40.79	40.67	40.72	1,519,250	+0.04(+0.10%)
Jun 30, 2017	40.75	40.78	40.52	40.68	1,893,222	+0.07(+0.18%)
Jun 29, 2017	40.92	40.92	40.44	40.61	5,178,690	-0.43(-1.05%)
Jun 28, 2017	40.84	41.07	40.81	41.04	2,538,856	+0.36(+0.88%)
Jun 27, 2017	40.77	40.81	40.64	40.68	2,049,802	-0.05(-0.12%)
Jun 26, 2017	40.90	40.95	40.73	40.73	3,095,341	+0.11(+0.26%)
Jun 23, 2017	40.54	40.67	40.47	40.62	1,495,338	+0.10(+0.24%)
Jun 22, 2017	40.49	40.57	40.43	40.53	1,808,737	+0.09(+0.22%)
Jun 21, 2017	40.46	40.52	40.35	40.44	1,797,065	+0.02(+0.04%)
Jun 20, 2017	40.69	40.69	40.40	40.42	2,358,264	-0.41(-1.00%)
Jun 19, 2017	40.81	40.91	40.81	40.83	6,287,967	+0.17(+0.42%)
Jun 16, 2017	40.51	40.66	40.44	40.66	2,707,742	+0.31(+0.76%)
Jun 15, 2017	40.20	40.37	40.15	40.35	2,893,855	-0.43(-1.05%)
Jun 14, 2017	41.05	41.05	40.66	40.78	2,416,174	-0.02(-0.06%)
Jun 13, 2017	40.73	40.82	40.68	40.81	1,568,774	+0.33(+0.81%)
Jun 12, 2017	40.51	40.56	40.36	40.48	2,757,716	-0.15(-0.38%)
Jun 09, 2017	40.66	40.78	40.50	40.63	3,423,652	-0.15(-0.37%)
Jun 08, 2017	40.73	40.80	40.66	40.78	2,268,927	-0.04(-0.10%)
Jun 07, 2017	40.92	40.96	40.69	40.82	2,412,250	-0.04(-0.10%)
Jun 06, 2017	40.81	40.89	40.77	40.86	1,863,166	-0.10(-0.24%)
Jun 05, 2017	41.01	41.01	40.89	40.96	2,397,042	-0.14(-0.33%)
Jun 02, 2017	40.99	41.12	40.92	41.09	2,802,364	+0.35(+0.85%)
Jun 01, 2017	40.61	40.75	40.56	40.75	3,643,759	+0.27(+0.68%)
May 31, 2017	40.62	40.64	40.43	40.48	3,195,932	-0.01(-0.02%)
May 30, 2017	40.43	40.51	40.42	40.48	1,636,333	-0.06(-0.16%)
May 26, 2017	40.49	40.56	40.45	40.55	1,588,982	-0.06(-0.14%)
May 25, 2017	40.65	40.72	40.56	40.60	1,764,396	+0.01(+0.02%)
May 24, 2017	40.47	40.60	40.41	40.60	1,449,979	+0.09(+0.22%)
May 23, 2017	40.60	40.61	40.45	40.51	5,164,956	-0.01(-0.02%)
May 22, 2017	40.51	40.56	40.45	40.52	2,147,630	+0.07(+0.18%)
May 19, 2017	40.26	40.48	40.24	40.44	1,932,511	+0.55(+1.37%)
May 18, 2017	39.78	40.00	39.70	39.90	3,972,113	-0.13(-0.32%)
May 17, 2017	40.32	40.33	40.01	40.02	2,812,626	-0.48(-1.19%)
May 16, 2017	40.53	40.55	40.46	40.51	2,623,590	+0.16(+0.40%)
May 15, 2017	40.23	40.35	40.23	40.35	2,275,218	+0.26(+0.64%)
May 12, 2017	39.93	40.09	39.93	40.09	1,460,046	+0.20(+0.50%)
May 11, 2017	39.83	39.90	39.74	39.89	1,925,083	-0.04(-0.10%)
May 10, 2017	39.89	39.94	39.84	39.93	1,595,406	+0.08(+0.20%)
May 09, 2017	39.86	39.90	39.78	39.85	2,988,733	+0.02(+0.04%)
May 08, 2017	39.86	39.90	39.79	39.83	2,122,238	-0.21(-0.52%)
May 05, 2017	39.66	40.04	39.66	40.04	1,585,588	+0.39(+0.97%)
May 04, 2017	39.58	39.66	39.49	39.66	1,402,045	+0.16(+0.41%)
May 03, 2017	39.51	39.57	39.42	39.49	1,521,501	-0.14(-0.34%)
May 02, 2017	39.53	39.64	39.50	39.63	1,588,076	+0.25(+0.63%)
May 01, 2017	39.45	39.49	39.36	39.38	2,084,248	+0.10(+0.27%)
Apr 28, 2017	39.31	39.32	39.25	39.28	1,547,963	+0.00(+0.00%)
Apr 27, 2017	39.36	39.36	39.19	39.28	1,516,972	-0.02(-0.04%)
Apr 26, 2017	39.34	39.45	39.29	39.29	4,057,973	-0.13(-0.33%)
Apr 25, 2017	39.34	39.46	39.31	39.42	1,749,000	+0.28(+0.72%)
Apr 24, 2017	39.04	39.18	39.04	39.14	2,192,792	+0.80(+2.10%)
Apr 21, 2017	38.31	38.35	38.25	38.34	1,317,978	+0.02(+0.04%)
Apr 20, 2017	38.30	38.38	38.29	38.32	1,495,131	+0.35(+0.91%)
Apr 19, 2017	38.22	38.23	37.95	37.97	1,477,787	-0.19(-0.51%)
Apr 18, 2017	38.13	38.21	38.02	38.17	1,985,916	-0.27(-0.71%)
Apr 17, 2017	38.31	38.45	38.30	38.44	1,588,961	+0.32(+0.84%)
Apr 13, 2017	38.26	38.31	38.12	38.12	1,327,506	-0.27(-0.71%)
Apr 12, 2017	38.34	38.40	38.22	38.39	2,106,051	+0.05(+0.13%)
Apr 11, 2017	38.35	38.37	38.09	38.34	2,342,605	+0.12(+0.32%)
Apr 10, 2017	38.23	38.29	38.17	38.22	1,296,518	-0.06(-0.15%)
Apr 07, 2017	38.26	38.37	38.24	38.28	1,964,881	-0.05(-0.13%)
Apr 06, 2017	38.33	38.39	38.26	38.33	3,136,603	+0.01(+0.02%)
Apr 05, 2017	38.52	38.63	38.32	38.32	2,868,068	-0.19(-0.50%)
Apr 04, 2017	38.36	38.52	38.30	38.51	2,494,857	+0.03(+0.08%)
Apr 03, 2017	38.48	38.50	38.22	38.48	3,392,995	+0.01(+0.02%)
Mar 31, 2017	38.42	38.56	38.39	38.47	1,483,455	-0.13(-0.33%)
Mar 30, 2017	38.64	38.73	38.58	38.60	1,624,596	-0.15(-0.39%)
Mar 29, 2017	38.59	38.75	38.56	38.75	1,904,302	+0.06(+0.17%)
Mar 28, 2017	38.59	38.75	38.57	38.69	2,364,838	+0.12(+0.31%)
Mar 27, 2017	38.39	38.59	38.33	38.57	1,861,220	+0.07(+0.19%)
Mar 24, 2017	38.46	38.56	38.43	38.50	1,895,319	+0.10(+0.27%)
Mar 23, 2017	38.25	38.48	38.23	38.39	2,196,921	+0.06(+0.15%)
Mar 22, 2017	38.17	38.34	38.11	38.34	2,787,374	+0.10(+0.26%)
Mar 21, 2017	38.77	38.80	38.23	38.24	2,395,310	-0.26(-0.69%)
Mar 20, 2017	38.49	38.61	38.45	38.50	2,044,837	+0.03(+0.08%)
Mar 17, 2017	38.49	38.54	38.40	38.47	1,759,865	+0.02(+0.06%)
Mar 16, 2017	38.45	38.48	38.36	38.45	2,083,632	+0.24(+0.63%)
Mar 15, 2017	37.70	38.24	37.68	38.20	2,182,349	+0.62(+1.64%)
Mar 14, 2017	37.63	37.66	37.55	37.59	1,175,090	-0.28(-0.74%)
Mar 13, 2017	37.76	37.87	37.76	37.87	2,191,374	+0.24(+0.64%)
Mar 10, 2017	37.59	37.65	37.50	37.63	2,259,246	+0.30(+0.82%)
Mar 09, 2017	37.32	37.35	37.20	37.32	3,232,699	+0.04(+0.11%)
Mar 08, 2017	37.46	37.48	37.27	37.28	3,066,042	-0.19(-0.51%)
Mar 07, 2017	37.49	37.56	37.41	37.48	1,602,172	-0.09(-0.23%)
Mar 06, 2017	37.56	37.57	37.47	37.56	1,838,926	-0.09(-0.23%)
Mar 03, 2017	37.48	37.68	37.44	37.65	2,704,626	+0.20(+0.54%)
Mar 02, 2017	37.58	37.58	37.43	37.45	2,209,311	-0.31(-0.83%)
Mar 01, 2017	37.60	37.84	37.60	37.76	2,156,573	+0.41(+1.09%)
Feb 28, 2017	37.43	37.49	37.30	37.35	2,127,481	-0.11(-0.30%)
Feb 27, 2017	37.36	37.51	37.36	37.47	2,206,438	-0.02(-0.06%)
Feb 24, 2017	37.44	37.56	37.41	37.49	2,030,710	-0.33(-0.87%)
Feb 23, 2017	37.88	37.92	37.76	37.82	2,155,144	+0.06(+0.15%)
Feb 22, 2017	37.62	37.78	37.59	37.76	2,467,271	+0.01(+0.02%)
Feb 21, 2017	37.60	37.76	37.58	37.76	2,995,816	+0.18(+0.47%)
Feb 17, 2017		37.58	37.58	37.58	0	-0.10(-0.26%)
Feb 16, 2017	37.67	37.69	37.60	37.68	2,333,525	+0.04(+0.11%)
Feb 15, 2017	37.34	37.65	37.34	37.64	4,607,802	+0.19(+0.51%)
Feb 14, 2017	37.42	37.46	37.23	37.44	2,317,134	-0.04(-0.11%)
Feb 13, 2017	37.45	37.54	37.43	37.48	2,220,222	+0.18(+0.47%)
Feb 10, 2017	37.18	37.35	37.16	37.31	1,802,272	+0.16(+0.43%)
Feb 09, 2017	37.03	37.19	37.06	37.15	1,689,271	+0.12(+0.32%)
Feb 08, 2017	36.92	37.04	36.85	37.03	1,436,705	+0.13(+0.35%)
Feb 07, 2017	36.91	36.94	36.86	36.90	1,522,784	-0.08(-0.22%)
Feb 06, 2017	36.93	36.99	36.87	36.98	1,565,413	-0.23(-0.62%)
Feb 03, 2017	37.15	37.25	37.07	37.21	1,835,490	+0.18(+0.50%)
Feb 02, 2017	37.05	37.09	36.95	37.03	2,822,177	+0.05(+0.13%)
Feb 01, 2017	37.05	37.09	36.88	36.98	3,589,547	+0.09(+0.24%)
Jan 31, 2017	36.83	36.91	36.71	36.89	4,282,170	+0.10(+0.28%)
Jan 30, 2017	36.75	36.79	36.63	36.79	2,484,066	-0.23(-0.63%)
Jan 27, 2017	37.07	37.08	36.95	37.02	2,157,611	-0.06(-0.17%)
Jan 26, 2017	37.16	37.18	37.04	37.08	2,248,469	-0.12(-0.32%)
Jan 25, 2017	37.07	37.21	37.03	37.20	2,489,914	+0.34(+0.94%)
Jan 24, 2017	36.70	36.89	36.68	36.86	2,660,729	+0.19(+0.52%)
Jan 23, 2017	36.58	36.71	36.51	36.67	2,516,713	+0.10(+0.29%)
Jan 20, 2017	36.48	36.56	36.43	36.56	1,724,765	+0.18(+0.48%)
Jan 19, 2017	36.43	36.47	36.26	36.38	2,516,528	-0.08(-0.22%)
Jan 18, 2017	36.55	36.59	36.39	36.47	1,780,903	-0.17(-0.46%)
Jan 17, 2017	36.64	36.66	36.55	36.63	3,037,021	-0.06(-0.17%)
Jan 13, 2017		36.70	36.70	36.70	0	+0.12(+0.33%)
Jan 12, 2017	36.63	36.63	36.45	36.58	3,047,330	+0.02(+0.04%)
Jan 11, 2017	36.27	36.56	36.19	36.56	3,040,525	+0.30(+0.82%)
Jan 10, 2017	36.29	36.39	36.26	36.26	2,020,645	+0.02(+0.04%)
Jan 09, 2017	36.19	36.27	36.13	36.25	2,761,055	-0.04(-0.11%)
Jan 06, 2017	36.30	36.33	36.23	36.29	2,532,041	-0.14(-0.37%)
Jan 05, 2017	36.21	36.45	36.21	36.42	2,308,308	+0.34(+0.93%)
Jan 04, 2017	35.90	36.09	35.88	36.09	3,260,856	+0.41(+1.15%)
Jan 03, 2017	35.66	35.71	35.59	35.68	4,564,773	+0.26(+0.72%)
Dec 30, 2016		35.42	35.42	35.42	0	+0.02(+0.05%)
Dec 29, 2016	35.35	35.45	35.34	35.41	3,951,746	+0.20(+0.57%)
Dec 28, 2016	35.31	35.32	35.16	35.21	5,069,566	-0.06(-0.18%)
Dec 27, 2016	35.28	35.33	35.26	35.27	2,915,232	+0.02(+0.05%)
Dec 23, 2016		35.25	35.25	35.25	0	+0.08(+0.23%)
Dec 22, 2016	35.27	35.27	35.16	35.17	2,989,476	-0.14(-0.39%)
Dec 21, 2016	35.34	35.38	35.31	35.31	2,957,340	-0.04(-0.11%)
Dec 20, 2016	35.30	35.38	35.27	35.35	3,920,482	+0.11(+0.31%)
Dec 19, 2016	35.30	35.38	35.24	35.24	2,617,883	-0.06(-0.16%)
Dec 16, 2016	35.34	35.41	35.25	35.30	2,490,494	-0.06(-0.16%)
Dec 15, 2016	35.27	35.39	35.22	35.35	2,176,794	-0.05(-0.13%)
Dec 14, 2016	35.89	35.97	35.35	35.40	2,649,384	-0.60(-1.68%)
Dec 13, 2016	35.91	36.09	35.91	36.01	2,540,611	+0.37(+1.03%)
Dec 12, 2016	35.67	35.78	35.60	35.64	3,229,143	-0.17(-0.49%)
Dec 09, 2016	35.68	35.82	35.68	35.81	3,201,727	+0.09(+0.24%)
Dec 08, 2016	35.70	35.77	35.58	35.73	4,175,407	+0.03(+0.09%)
Dec 07, 2016	35.31	35.74	35.29	35.70	3,054,958	+0.51(+1.45%)
Dec 06, 2016	35.00	35.22	34.98	35.19	3,828,778	+0.21(+0.59%)
Dec 05, 2016	34.85	35.03	34.81	34.98	3,201,072	+0.26(+0.76%)
Dec 02, 2016	34.57	34.77	34.54	34.72	2,228,523	+0.10(+0.28%)
Dec 01, 2016	34.74	34.75	34.57	34.62	2,942,782	-0.13(-0.37%)
Nov 30, 2016	34.88	34.88	34.73	34.75	2,925,459	-0.01(-0.02%)
Nov 29, 2016	34.62	34.82	34.54	34.76	3,731,997	+0.16(+0.46%)
Nov 28, 2016	34.69	34.72	34.58	34.60	3,217,973	-0.13(-0.37%)
Nov 25, 2016	34.75	34.75	34.65	34.73	2,019,858	+0.12(+0.34%)
Nov 23, 2016		34.61	34.61	34.61	0	-0.14(-0.41%)
Nov 22, 2016	34.76	34.76	34.60	34.75	2,479,783	+0.14(+0.41%)
Nov 21, 2016	34.44	34.62	34.44	34.61	2,261,872	+0.33(+0.95%)
Nov 18, 2016	34.38	34.40	34.23	34.28	1,943,248	-0.29(-0.83%)
Nov 17, 2016	34.52	34.67	34.50	34.57	3,347,325	+0.17(+0.49%)
Nov 16, 2016	34.39	34.48	34.34	34.40	2,346,786	-0.33(-0.94%)
Nov 15, 2016	34.42	34.73	34.42	34.73	3,174,437	+0.29(+0.83%)
Nov 14, 2016	34.42	34.47	34.29	34.44	4,405,305	-0.25(-0.71%)
Nov 11, 2016	34.77	34.78	34.46	34.69	1,873,696	-0.32(-0.91%)
Nov 10, 2016	35.23	35.29	34.80	35.00	3,151,330	-0.25(-0.72%)
Nov 09, 2016	35.00	35.44	34.99	35.26	4,480,919	-0.20(-0.56%)
Nov 08, 2016	35.23	35.55	35.16	35.46	1,282,503	+0.10(+0.29%)
Nov 07, 2016	35.19	35.36	35.17	35.35	1,387,386	+0.64(+1.86%)
Nov 04, 2016	34.81	34.90	34.69	34.71	2,675,448	-0.32(-0.91%)
Nov 03, 2016	35.16	35.22	34.97	35.03	2,136,978	-0.06(-0.16%)
Nov 02, 2016	35.30	35.34	35.01	35.08	2,575,040	-0.28(-0.79%)
Nov 01, 2016	35.66	35.66	35.20	35.36	2,729,845	-0.14(-0.40%)
Oct 31, 2016	35.47	35.56	35.40	35.50	3,174,178	+0.05(+0.13%)
Oct 28, 2016	35.48	35.58	35.36	35.46	4,223,134	-0.06(-0.18%)
Oct 27, 2016	35.69	35.69	35.50	35.52	1,936,069	-0.03(-0.09%)
Oct 26, 2016	35.59	35.69	35.50	35.55	1,447,120	-0.22(-0.62%)
Oct 25, 2016	35.76	35.82	35.66	35.77	1,509,876	-0.02(-0.07%)
Oct 24, 2016	35.90	35.93	35.73	35.80	1,702,247	+0.02(+0.07%)
Oct 21, 2016	35.61	35.78	35.56	35.77	1,398,117	-0.07(-0.20%)
Oct 20, 2016	35.77	35.93	35.72	35.85	1,402,586	+0.01(+0.02%)
Oct 19, 2016	35.76	35.90	35.74	35.84	1,018,679	+0.13(+0.36%)
Oct 18, 2016	35.75	35.77	35.62	35.71	2,765,220	+0.43(+1.22%)
Oct 17, 2016	35.32	35.39	35.25	35.28	1,753,582	-0.06(-0.18%)
Oct 14, 2016	35.52	35.62	35.35	35.35	1,886,693	+0.07(+0.20%)
Oct 13, 2016	35.07	35.36	34.92	35.27	2,232,825	-0.19(-0.54%)
Oct 12, 2016	35.44	35.54	35.35	35.46	1,979,935	-0.02(-0.07%)
Oct 11, 2016	35.81	35.81	35.38	35.49	1,776,553	-0.56(-1.54%)
Oct 10, 2016	35.97	36.15	35.97	36.05	878,440	+0.16(+0.44%)
Oct 07, 2016	36.00	36.00	35.63	35.89	2,994,230	-0.21(-0.57%)
Oct 06, 2016	36.06	36.11	35.95	36.09	1,486,444	-0.15(-0.42%)
Oct 05, 2016	36.20	36.28	36.11	36.24	1,776,326	+0.26(+0.73%)
Oct 04, 2016	36.22	36.29	35.87	35.98	2,638,766	-0.14(-0.40%)
Oct 03, 2016	36.09	36.15	35.99	36.12	1,868,433	+0.01(+0.02%)
Sep 30, 2016	35.97	36.21	35.92	36.12	2,664,483	+0.21(+0.60%)
Sep 29, 2016	36.24	36.34	35.79	35.90	2,224,771	-0.45(-1.25%)
Sep 28, 2016	36.16	36.36	35.92	36.36	2,189,176	+0.31(+0.86%)
Sep 27, 2016	35.78	36.06	35.71	36.05	2,009,689	+0.24(+0.67%)
Sep 26, 2016	35.91	35.93	35.79	35.81	1,700,678	-0.36(-0.99%)
Sep 23, 2016	36.22	36.32	36.15	36.16	3,535,315	-0.38(-1.04%)
Sep 22, 2016	36.64	36.76	36.48	36.55	3,137,159	+0.35(+0.97%)
Sep 21, 2016	35.87	36.25	35.75	36.20	2,657,116	+0.67(+1.88%)
Sep 20, 2016	35.62	35.67	35.48	35.53	2,285,164	+0.18(+0.52%)
Sep 19, 2016	35.49	35.57	35.32	35.35	3,114,118	+0.23(+0.66%)
Sep 16, 2016	35.19	35.20	35.03	35.12	2,794,168	-0.42(-1.19%)
Sep 15, 2016	35.24	35.60	35.15	35.54	4,052,476	+0.34(+0.97%)
Sep 14, 2016	35.22	35.41	35.14	35.19	3,377,211	+0.02(+0.05%)
Sep 13, 2016	35.52	35.54	35.04	35.18	3,783,392	-0.84(-2.33%)
Sep 12, 2016	35.43	36.04	35.38	36.02	4,282,545	+0.31(+0.86%)
Sep 09, 2016	36.22	36.22	35.71	35.71	3,552,772	-0.83(-2.27%)
Sep 08, 2016	36.62	36.68	36.48	36.54	3,177,453	-0.12(-0.32%)
Sep 07, 2016	36.72	36.74	36.54	36.66	3,705,883	+0.06(+0.17%)
Sep 06, 2016	36.41	36.59	36.38	36.59	1,741,549	+0.37(+1.03%)
Sep 02, 2016	36.14	36.22	36.22	36.22	1,419,142	+0.40(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.