California Muni Bond Ishares ETF (NY: CMF )

58.06 +0.04 (+0.07%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 51.85 51.86 51.84 51.86 66,088 +0.02(+0.03%)
Aug 30, 2017 51.85 51.85 51.82 51.84 32,961 +0.01(+0.03%)
Aug 29, 2017 51.83 51.87 51.82 51.83 26,674 +0.07(+0.13%)
Aug 28, 2017 51.73 51.79 51.73 51.76 27,475 +0.01(+0.01%)
Aug 25, 2017 51.77 51.77 51.75 51.75 20,470 +0.03(+0.06%)
Aug 24, 2017 51.71 51.77 51.71 51.72 69,341 -0.01(-0.01%)
Aug 23, 2017 51.73 51.76 51.71 51.73 51,702 +0.06(+0.11%)
Aug 22, 2017 51.65 51.71 51.65 51.67 29,490 +0.02(+0.04%)
Aug 21, 2017 51.71 51.71 51.64 51.65 50,517 -0.06(-0.12%)
Aug 18, 2017 51.66 51.71 51.65 51.71 36,858 +0.09(+0.18%)
Aug 17, 2017 51.65 51.68 51.61 51.62 80,237 -0.03(-0.06%)
Aug 16, 2017 51.58 51.65 51.58 51.65 61,777 +0.02(+0.03%)
Aug 15, 2017 51.60 51.66 51.60 51.63 50,499 -0.04(-0.08%)
Aug 14, 2017 51.68 51.72 51.67 51.67 35,153 -0.00(-0.01%)
Aug 11, 2017 51.68 51.69 51.67 51.68 55,060 -0.00(-0.01%)
Aug 10, 2017 51.66 51.68 51.64 51.68 70,463 +0.07(+0.13%)
Aug 09, 2017 51.65 51.66 51.61 51.61 56,135 +0.01(+0.03%)
Aug 08, 2017 51.58 51.60 51.55 51.60 41,707 -0.00(-0.01%)
Aug 07, 2017 51.58 51.61 51.56 51.60 56,659 +0.03(+0.05%)
Aug 04, 2017 51.54 51.58 51.53 51.58 50,579 -0.01(-0.03%)
Aug 03, 2017 51.51 51.59 51.51 51.59 34,166 +0.12(+0.24%)
Aug 02, 2017 51.44 51.49 51.43 51.47 51,805 +0.03(+0.05%)
Aug 01, 2017 51.38 51.46 51.36 51.44 48,005 +0.00(+0.00%)
Jul 31, 2017 51.43 51.46 51.43 51.44 29,158 +0.01(+0.02%)
Jul 28, 2017 51.45 51.48 51.43 51.43 26,985 -0.03(-0.07%)
Jul 27, 2017 51.47 51.49 51.44 51.47 68,212 -0.03(-0.05%)
Jul 26, 2017 51.47 51.50 51.40 51.49 44,001 +0.01(+0.02%)
Jul 25, 2017 51.41 51.49 51.41 51.48 72,861 +0.07(+0.13%)
Jul 24, 2017 51.49 51.51 51.31 51.42 179,724 -0.06(-0.11%)
Jul 21, 2017 51.41 51.52 51.41 51.47 55,163 +0.05(+0.10%)
Jul 20, 2017 51.39 51.47 51.38 51.42 61,743 +0.02(+0.04%)
Jul 19, 2017 51.34 51.41 51.32 51.40 90,282 +0.05(+0.10%)
Jul 18, 2017 51.34 51.35 51.28 51.35 31,909 +0.10(+0.20%)
Jul 17, 2017 51.18 51.25 51.17 51.24 22,774 +0.04(+0.08%)
Jul 14, 2017 51.21 51.23 51.16 51.20 47,915 +0.10(+0.20%)
Jul 13, 2017 51.06 51.10 51.04 51.10 53,698 -0.00(-0.01%)
Jul 12, 2017 51.06 51.14 51.05 51.11 43,656 +0.07(+0.14%)
Jul 11, 2017 51.01 51.04 50.98 51.03 46,320 +0.05(+0.10%)
Jul 10, 2017 50.95 51.01 50.95 50.98 39,624 -0.03(-0.05%)
Jul 07, 2017 50.82 51.01 50.82 51.01 66,248 +0.02(+0.03%)
Jul 06, 2017 50.94 51.00 50.94 50.99 30,613 -0.03(-0.07%)
Jul 05, 2017 51.03 51.07 51.00 51.02 41,487 -0.03(-0.05%)
Jul 03, 2017 51.07 51.10 51.03 51.05 34,760 -0.02(-0.05%)
Jun 30, 2017 51.09 51.10 51.07 51.07 24,069 +0.03(+0.07%)
Jun 29, 2017 51.18 51.19 51.04 51.04 88,335 -0.22(-0.43%)
Jun 28, 2017 51.31 51.31 51.24 51.26 36,644 -0.05(-0.09%)
Jun 27, 2017 51.35 51.35 51.31 51.31 227,105 -0.10(-0.20%)
Jun 26, 2017 51.40 51.42 51.37 51.41 40,623 +0.08(+0.16%)
Jun 23, 2017 51.35 51.37 51.32 51.33 65,593 -0.07(-0.14%)
Jun 22, 2017 51.39 51.41 51.32 51.40 51,592 +0.05(+0.10%)
Jun 21, 2017 51.33 51.40 51.32 51.35 42,619 -0.01(-0.03%)
Jun 20, 2017 51.34 51.38 51.34 51.36 30,996 +0.01(+0.03%)
Jun 19, 2017 51.33 51.36 51.32 51.35 54,166 +0.01(+0.01%)
Jun 16, 2017 51.33 51.36 51.32 51.34 35,247 -0.00(-0.00%)
Jun 15, 2017 51.33 51.37 51.30 51.34 111,266 -0.06(-0.12%)
Jun 14, 2017 51.39 51.40 51.35 51.40 81,146 +0.10(+0.20%)
Jun 13, 2017 51.27 51.31 51.25 51.30 184,932 -0.02(-0.04%)
Jun 12, 2017 51.25 51.39 51.25 51.32 83,916 -0.01(-0.03%)
Jun 09, 2017 51.33 51.34 51.29 51.33 28,175 -0.03(-0.05%)
Jun 08, 2017 51.41 51.41 51.35 51.36 99,535 -0.01(-0.03%)
Jun 07, 2017 51.42 51.45 51.32 51.37 132,107 -0.06(-0.11%)
Jun 06, 2017 51.44 51.60 51.40 51.43 52,173 +0.08(+0.15%)
Jun 05, 2017 51.34 51.43 51.30 51.35 33,344 -0.02(-0.03%)
Jun 02, 2017 51.31 51.41 51.31 51.37 112,729 +0.12(+0.23%)
Jun 01, 2017 51.18 51.26 51.18 51.25 69,868 -0.06(-0.12%)
May 31, 2017 51.25 51.31 51.23 51.31 36,970 +0.12(+0.23%)
May 30, 2017 51.20 51.23 51.16 51.19 51,869 +0.06(+0.13%)
May 26, 2017 51.09 51.16 51.09 51.13 49,849 -0.01(-0.03%)
May 25, 2017 51.10 51.14 51.07 51.14 49,222 +0.03(+0.05%)
May 24, 2017 51.09 51.12 51.05 51.12 23,630 +0.08(+0.16%)
May 23, 2017 51.08 51.08 51.03 51.03 21,594 +0.05(+0.10%)
May 22, 2017 50.99 51.01 50.96 50.98 22,664 -0.00(-0.00%)
May 19, 2017 50.97 51.06 50.95 50.98 26,460 -0.02(-0.05%)
May 18, 2017 51.00 51.08 51.00 51.01 56,699 +0.06(+0.12%)
May 17, 2017 50.93 50.95 50.86 50.95 49,272 +0.12(+0.24%)
May 16, 2017 50.81 50.87 50.81 50.82 81,070 +0.06(+0.12%)
May 15, 2017 50.71 50.83 50.71 50.76 91,476 +0.07(+0.13%)
May 12, 2017 50.66 50.72 50.66 50.70 32,747 +0.07(+0.14%)
May 11, 2017 50.60 50.63 50.57 50.63 22,819 +0.10(+0.21%)
May 10, 2017 50.57 50.58 50.52 50.53 131,146 +0.03(+0.07%)
May 09, 2017 50.54 50.54 50.49 50.49 88,118 -0.01(-0.03%)
May 08, 2017 50.54 50.55 50.50 50.50 69,884 -0.06(-0.12%)
May 05, 2017 50.53 50.56 50.49 50.56 25,798 +0.04(+0.09%)
May 04, 2017 50.51 50.53 50.46 50.52 76,902 -0.04(-0.09%)
May 03, 2017 50.47 50.57 50.47 50.56 49,014 +0.11(+0.21%)
May 02, 2017 50.47 50.51 50.43 50.46 43,716 -0.03(-0.06%)
May 01, 2017 50.52 50.55 50.42 50.49 37,549 -0.06(-0.12%)
Apr 28, 2017 50.58 50.61 50.52 50.55 64,562 -0.05(-0.10%)
Apr 27, 2017 50.48 50.63 50.48 50.60 53,874 +0.05(+0.09%)
Apr 26, 2017 50.50 50.55 50.50 50.55 26,761 -0.03(-0.07%)
Apr 25, 2017 50.65 50.65 50.55 50.59 52,590 -0.06(-0.11%)
Apr 24, 2017 50.57 50.68 50.57 50.64 37,763 -0.14(-0.28%)
Apr 21, 2017 50.79 50.81 50.75 50.79 32,618 +0.00(+0.00%)
Apr 20, 2017 50.73 50.80 50.72 50.79 48,705 -0.07(-0.14%)
Apr 19, 2017 50.84 50.86 50.75 50.86 41,787 -0.01(-0.02%)
Apr 18, 2017 50.77 50.87 50.68 50.87 64,389 +0.18(+0.35%)
Apr 17, 2017 50.68 50.71 50.62 50.69 59,809 +0.02(+0.03%)
Apr 13, 2017 50.58 50.67 50.58 50.67 31,006 +0.05(+0.10%)
Apr 12, 2017 50.52 50.67 50.52 50.62 72,074 -0.01(-0.02%)
Apr 11, 2017 50.57 50.60 50.51 50.63 93,888 +0.15(+0.29%)
Apr 10, 2017 50.50 50.55 50.44 50.48 77,240 +0.09(+0.17%)
Apr 07, 2017 50.41 50.46 50.38 50.39 54,640 +0.04(+0.08%)
Apr 06, 2017 50.36 50.38 50.34 50.35 53,585 -0.03(-0.06%)
Apr 05, 2017 50.32 50.39 50.32 50.38 43,827 +0.07(+0.14%)
Apr 04, 2017 50.30 50.37 50.29 50.32 68,355 -0.05(-0.10%)
Apr 03, 2017 50.29 50.37 50.24 50.37 94,939 +0.03(+0.05%)
Mar 31, 2017 50.26 50.34 50.25 50.34 61,395 +0.09(+0.17%)
Mar 30, 2017 50.34 50.34 50.25 50.25 88,271 -0.12(-0.24%)
Mar 29, 2017 50.34 50.38 50.25 50.38 89,948 +0.14(+0.28%)
Mar 28, 2017 50.26 50.31 50.23 50.24 78,668 +0.00(+0.01%)
Mar 27, 2017 50.27 50.31 50.23 50.23 42,459 +0.11(+0.22%)
Mar 24, 2017 50.14 50.19 50.12 50.12 48,291 -0.02(-0.03%)
Mar 23, 2017 50.14 50.18 50.10 50.14 38,536 -0.01(-0.02%)
Mar 22, 2017 50.14 50.15 50.07 50.15 64,177 +0.11(+0.23%)
Mar 21, 2017 49.97 50.05 49.94 50.04 47,096 +0.11(+0.22%)
Mar 20, 2017 49.90 49.96 49.90 49.92 41,375 +0.04(+0.08%)
Mar 17, 2017 49.92 49.93 49.86 49.89 67,539 +0.03(+0.06%)
Mar 16, 2017 49.86 49.90 49.85 49.86 51,869 +0.02(+0.04%)
Mar 15, 2017 49.67 49.86 49.64 49.84 76,712 +0.12(+0.24%)
Mar 14, 2017 49.73 49.76 49.72 49.72 55,541 +0.02(+0.04%)
Mar 13, 2017 49.72 49.77 49.69 49.70 50,224 -0.03(-0.07%)
Mar 10, 2017 49.72 49.78 49.71 49.73 97,778 +0.03(+0.07%)
Mar 09, 2017 49.77 49.77 49.69 49.70 88,784 -0.08(-0.16%)
Mar 08, 2017 49.78 49.79 49.75 49.77 35,950 -0.04(-0.08%)
Mar 07, 2017 49.83 49.85 49.80 49.81 46,830 -0.02(-0.03%)
Mar 06, 2017 49.84 49.91 49.81 49.83 55,645 -0.01(-0.03%)
Mar 03, 2017 49.92 49.94 49.84 49.84 52,981 -0.12(-0.24%)
Mar 02, 2017 49.94 49.99 49.91 49.96 71,751 +0.05(+0.10%)
Mar 01, 2017 50.02 50.07 49.92 49.92 67,680 -0.19(-0.39%)
Feb 28, 2017 50.14 50.18 50.11 50.11 48,736 +0.00(+0.01%)
Feb 27, 2017 50.12 50.21 50.07 50.11 160,789 -0.14(-0.28%)
Feb 24, 2017 50.18 50.25 50.11 50.25 68,979 +0.26(+0.51%)
Feb 23, 2017 50.02 50.05 49.99 49.99 30,492 +0.01(+0.02%)
Feb 22, 2017 50.02 50.05 49.98 49.99 30,927 +0.08(+0.16%)
Feb 21, 2017 49.87 50.03 49.87 49.91 57,756 +0.00(+0.00%)
Feb 17, 2017 49.91 49.91 49.91 0 +0.05(+0.10%)
Feb 16, 2017 49.84 49.90 49.82 49.86 108,993 +0.03(+0.05%)
Feb 15, 2017 49.92 49.93 49.80 49.83 123,003 -0.11(-0.22%)
Feb 14, 2017 50.03 50.03 49.91 49.94 57,770 -0.02(-0.03%)
Feb 13, 2017 49.91 50.05 49.91 49.96 64,210 -0.13(-0.25%)
Feb 10, 2017 50.03 50.09 50.03 50.08 71,253 +0.02(+0.03%)
Feb 09, 2017 50.13 50.15 50.03 50.06 89,363 -0.01(-0.03%)
Feb 08, 2017 50.06 50.20 50.03 50.08 68,875 +0.05(+0.10%)
Feb 07, 2017 49.99 50.06 49.89 50.02 97,744 +0.08(+0.16%)
Feb 06, 2017 49.99 49.99 49.86 49.94 71,292 +0.12(+0.24%)
Feb 03, 2017 49.94 49.94 49.82 49.82 77,208 -0.01(-0.03%)
Feb 02, 2017 49.83 49.90 49.81 49.84 53,221 +0.04(+0.07%)
Feb 01, 2017 49.88 49.88 49.77 49.80 72,305 -0.04(-0.09%)
Jan 31, 2017 49.98 49.99 49.82 49.84 86,419 -0.00(-0.01%)
Jan 30, 2017 49.94 49.94 49.84 49.85 152,927 -0.00(-0.01%)
Jan 27, 2017 49.90 49.90 49.85 49.85 47,338 -0.02(-0.04%)
Jan 26, 2017 49.88 49.91 49.82 49.87 88,345 +0.05(+0.10%)
Jan 25, 2017 49.91 49.92 49.81 49.82 93,548 +0.02(+0.03%)
Jan 24, 2017 49.95 50.02 49.80 49.80 147,877 -0.05(-0.10%)
Jan 23, 2017 49.92 50.00 49.79 49.85 185,350 +0.04(+0.08%)
Jan 20, 2017 49.80 49.89 49.73 49.81 167,070 -0.03(-0.05%)
Jan 19, 2017 50.12 50.12 49.82 49.84 141,946 -0.28(-0.56%)
Jan 18, 2017 50.24 50.30 50.11 50.12 82,903 -0.19(-0.39%)
Jan 17, 2017 50.30 50.36 50.16 50.31 118,105 +0.17(+0.34%)
Jan 13, 2017 50.14 50.14 50.14 0 -0.04(-0.08%)
Jan 12, 2017 50.28 50.31 50.11 50.18 61,804 +0.12(+0.23%)
Jan 11, 2017 49.94 50.09 49.94 50.07 110,626 +0.18(+0.36%)
Jan 10, 2017 50.00 50.03 49.87 49.89 120,427 -0.03(-0.06%)
Jan 09, 2017 50.02 50.02 49.86 49.92 181,174 +0.06(+0.13%)
Jan 06, 2017 49.89 49.93 49.82 49.85 91,185 -0.08(-0.16%)
Jan 05, 2017 49.72 49.93 49.72 49.93 143,770 +0.22(+0.43%)
Jan 04, 2017 49.73 49.89 49.72 49.72 93,430 -0.14(-0.29%)
Jan 03, 2017 49.83 49.93 49.76 49.86 220,431 -0.03(-0.06%)
Dec 30, 2016 49.89 49.89 49.89 0 +0.04(+0.09%)
Dec 29, 2016 49.81 50.06 49.73 49.85 592,041 +0.14(+0.29%)
Dec 28, 2016 49.73 49.79 49.64 49.70 931,191 +0.07(+0.15%)
Dec 27, 2016 49.67 49.71 49.54 49.63 224,649 -0.08(-0.16%)
Dec 23, 2016 49.71 49.71 49.71 0 +0.02(+0.04%)
Dec 22, 2016 49.49 49.69 49.46 49.69 365,466 +0.05(+0.09%)
Dec 21, 2016 49.58 49.64 49.49 49.64 275,469 +0.21(+0.43%)
Dec 20, 2016 49.38 49.55 49.36 49.43 190,969 +0.13(+0.27%)
Dec 19, 2016 49.43 49.55 49.30 49.30 208,061 -0.15(-0.30%)
Dec 16, 2016 49.49 49.49 49.31 49.44 271,387 -0.05(-0.10%)
Dec 15, 2016 49.51 49.56 49.38 49.49 561,120 -0.06(-0.13%)
Dec 14, 2016 49.58 49.70 49.55 49.55 186,072 -0.09(-0.18%)
Dec 13, 2016 49.65 49.69 49.56 49.65 131,073 +0.03(+0.07%)
Dec 12, 2016 49.65 49.72 49.55 49.61 310,068 -0.03(-0.05%)
Dec 09, 2016 49.61 49.80 49.54 49.64 238,254 -0.09(-0.19%)
Dec 08, 2016 49.55 49.89 49.52 49.73 353,343 +0.03(+0.07%)
Dec 07, 2016 49.57 49.76 49.52 49.70 164,967 +0.32(+0.66%)
Dec 06, 2016 49.11 49.42 49.11 49.37 244,006 +0.42(+0.86%)
Dec 05, 2016 48.99 49.10 48.94 48.95 217,796 -0.08(-0.16%)
Dec 02, 2016 48.88 49.19 48.88 49.03 243,770 +0.13(+0.27%)
Dec 01, 2016 49.11 49.16 48.90 48.90 171,035 -0.28(-0.57%)
Nov 30, 2016 49.41 49.41 49.18 49.18 105,636 -0.27(-0.54%)
Nov 29, 2016 49.51 49.54 49.44 49.45 108,593 -0.04(-0.09%)
Nov 28, 2016 49.60 49.68 49.48 49.49 68,574 -0.15(-0.30%)
Nov 25, 2016 49.63 49.68 49.63 49.64 23,917 +0.01(+0.03%)
Nov 23, 2016 49.62 49.62 49.62 0 -0.09(-0.18%)
Nov 22, 2016 49.82 49.82 49.68 49.71 108,048 -0.07(-0.13%)
Nov 21, 2016 49.74 49.84 49.67 49.78 198,873 -0.03(-0.06%)
Nov 18, 2016 49.59 49.84 49.59 49.81 173,540 +0.33(+0.67%)
Nov 17, 2016 49.76 49.76 49.47 49.48 228,518 -0.28(-0.55%)
Nov 16, 2016 49.90 49.91 49.74 49.75 230,829 -0.22(-0.44%)
Nov 15, 2016 49.83 50.08 49.81 49.97 173,167 +0.28(+0.57%)
Nov 14, 2016 50.27 50.31 49.66 49.69 484,295 -0.69(-1.36%)
Nov 11, 2016 50.63 50.68 50.37 50.37 114,464 -0.23(-0.46%)
Nov 10, 2016 50.82 50.82 50.58 50.60 465,541 -0.36(-0.71%)
Nov 09, 2016 51.16 51.16 50.89 50.97 111,044 -0.43(-0.84%)
Nov 08, 2016 51.44 51.44 51.34 51.40 60,695 -0.12(-0.23%)
Nov 07, 2016 51.32 51.43 51.32 51.52 114,508 +0.08(+0.15%)
Nov 04, 2016 51.44 51.46 51.43 51.44 59,962 +0.03(+0.06%)
Nov 03, 2016 51.41 51.46 51.37 51.41 47,536 -0.00(-0.00%)
Nov 02, 2016 51.42 51.48 51.32 51.41 66,886 +0.11(+0.21%)
Nov 01, 2016 51.35 51.38 51.30 51.30 35,321 -0.12(-0.24%)
Oct 31, 2016 51.39 51.43 51.33 51.42 58,931 +0.07(+0.14%)
Oct 28, 2016 51.30 51.39 51.29 51.35 134,034 +0.06(+0.12%)
Oct 27, 2016 51.32 51.32 51.28 51.29 45,034 -0.10(-0.20%)
Oct 26, 2016 51.33 51.41 51.33 51.39 49,597 -0.02(-0.04%)
Oct 25, 2016 51.39 51.42 51.36 51.42 54,804 +0.04(+0.08%)
Oct 24, 2016 51.43 51.43 51.34 51.37 78,858 -0.05(-0.10%)
Oct 21, 2016 51.45 51.46 51.41 51.42 89,605 -0.01(-0.03%)
Oct 20, 2016 51.39 51.44 51.36 51.44 57,849 +0.07(+0.13%)
Oct 19, 2016 51.30 51.37 51.30 51.37 61,655 +0.04(+0.08%)
Oct 18, 2016 51.29 51.36 51.28 51.33 89,914 -0.01(-0.01%)
Oct 17, 2016 51.30 51.41 51.29 51.33 101,352 +0.02(+0.04%)
Oct 14, 2016 51.44 51.44 51.31 51.31 68,406 -0.16(-0.31%)
Oct 13, 2016 51.46 51.47 51.42 51.47 94,425 +0.06(+0.11%)
Oct 12, 2016 51.43 51.45 51.41 51.42 59,921 -0.10(-0.19%)
Oct 11, 2016 51.54 51.54 51.50 51.52 67,088 -0.06(-0.13%)
Oct 10, 2016 51.56 51.58 51.53 51.58 24,615 -0.01(-0.02%)
Oct 07, 2016 51.57 51.64 51.54 51.59 33,642 +0.00(+0.00%)
Oct 06, 2016 51.61 51.61 51.55 51.59 269,724 -0.02(-0.04%)
Oct 05, 2016 51.69 51.78 51.56 51.61 146,977 -0.23(-0.45%)
Oct 04, 2016 51.86 51.88 51.80 51.84 46,343 -0.01(-0.02%)
Oct 03, 2016 51.92 51.94 51.82 51.85 67,095 -0.11(-0.21%)
Sep 30, 2016 51.96 52.01 51.93 51.96 51,266 -0.06(-0.11%)
Sep 29, 2016 51.96 52.04 51.96 52.02 45,675 -0.00(-0.01%)
Sep 28, 2016 51.97 52.05 51.97 52.02 86,457 -0.01(-0.03%)
Sep 27, 2016 51.99 52.10 51.96 52.04 57,100 +0.08(+0.15%)
Sep 26, 2016 51.95 51.99 51.95 51.96 45,345 -0.00(-0.00%)
Sep 23, 2016 51.94 52.00 51.90 51.96 96,407 +0.02(+0.04%)
Sep 22, 2016 51.91 51.96 51.88 51.94 57,881 +0.04(+0.07%)
Sep 21, 2016 51.85 51.94 51.85 51.90 36,015 -0.00(-0.01%)
Sep 20, 2016 51.92 51.93 51.91 51.91 42,981 -0.00(-0.00%)
Sep 19, 2016 51.93 51.93 51.90 51.91 64,208 -0.02(-0.04%)
Sep 16, 2016 51.95 51.96 51.91 51.93 93,522 +0.00(+0.01%)
Sep 15, 2016 51.93 51.96 51.91 51.92 166,877 -0.03(-0.05%)
Sep 14, 2016 51.99 51.99 51.92 51.95 97,111 +0.00(+0.01%)
Sep 13, 2016 52.04 52.05 51.90 51.94 93,552 -0.09(-0.17%)
Sep 12, 2016 52.10 52.10 52.03 52.03 128,857 -0.07(-0.13%)
Sep 09, 2016 52.15 52.17 52.09 52.10 99,540 -0.08(-0.16%)
Sep 08, 2016 52.22 52.22 52.17 52.19 103,034 -0.03(-0.07%)
Sep 07, 2016 52.25 52.25 52.19 52.22 80,408 -0.04(-0.07%)
Sep 06, 2016 52.24 52.29 52.23 52.26 140,315 +0.02(+0.04%)
Sep 02, 2016 52.25 52.24 52.24 52.24 51,331 -0.03(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.