Gladstone Land Corp (NQ: LAND )

13.34 +0.27 (+2.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 10.92 11.03 10.92 10.97 74,267 +0.09(+0.80%)
Aug 30, 2017 10.74 10.99 10.72 10.89 85,843 +0.17(+1.62%)
Aug 29, 2017 10.74 10.89 10.51 10.71 76,190 -0.01(-0.07%)
Aug 28, 2017 10.63 10.76 10.51 10.72 54,228 +0.08(+0.74%)
Aug 25, 2017 10.63 10.68 10.62 10.64 68,796 +0.02(+0.15%)
Aug 24, 2017 10.57 10.64 10.49 10.63 48,530 +0.07(+0.67%)
Aug 23, 2017 10.48 10.63 10.44 10.55 94,916 +0.05(+0.45%)
Aug 22, 2017 10.61 10.66 10.45 10.51 46,673 -0.06(-0.52%)
Aug 21, 2017 10.71 10.72 10.42 10.56 90,055 -0.15(-1.40%)
Aug 18, 2017 10.62 10.81 10.45 10.71 133,440 +0.09(+0.89%)
Aug 17, 2017 10.80 10.87 10.60 10.62 98,483 -0.13(-1.22%)
Aug 16, 2017 10.72 10.80 10.65 10.75 100,580 +0.06(+0.59%)
Aug 15, 2017 10.85 10.88 10.61 10.69 121,135 -0.17(-1.52%)
Aug 14, 2017 10.76 10.85 10.62 10.85 213,007 +0.20(+1.92%)
Aug 11, 2017 10.61 10.72 10.38 10.65 183,746 +0.24(+2.26%)
Aug 10, 2017 10.45 10.91 10.21 10.41 215,163 +0.07(+0.68%)
Aug 09, 2017 10.99 10.99 9.970 10.34 296,271 +0.28(+2.81%)
Aug 08, 2017 10.21 10.29 9.939 10.06 314,613 -0.04(-0.39%)
Aug 07, 2017 10.21 11.07 9.845 10.10 673,881 +0.75(+7.98%)
Aug 04, 2017 9.334 9.350 9.232 9.350 52,473 +0.02(+0.17%)
Aug 03, 2017 9.413 9.483 9.334 9.334 32,396 -0.09(-0.92%)
Aug 02, 2017 9.444 9.467 9.381 9.420 16,421 -0.05(-0.50%)
Aug 01, 2017 9.507 9.507 9.367 9.468 124,105 -0.03(-0.33%)
Jul 31, 2017 9.468 9.507 9.358 9.499 43,537 +0.08(+0.83%)
Jul 28, 2017 9.381 9.530 9.358 9.420 30,943 -0.02(-0.17%)
Jul 27, 2017 9.397 9.538 9.310 9.436 63,429 +0.02(+0.17%)
Jul 26, 2017 9.185 9.420 9.185 9.420 85,650 +0.24(+2.65%)
Jul 25, 2017 9.263 9.263 9.177 9.177 58,984 -0.04(-0.43%)
Jul 24, 2017 9.240 9.278 9.177 9.216 111,481 +0.02(+0.26%)
Jul 21, 2017 9.232 9.232 9.161 9.193 32,950 -0.02(-0.17%)
Jul 20, 2017 9.224 9.255 9.138 9.208 54,795 +0.00(+0.00%)
Jul 19, 2017 9.263 9.263 9.193 9.208 50,522 -0.01(-0.14%)
Jul 18, 2017 9.158 9.287 9.132 9.221 56,220 +0.08(+0.86%)
Jul 17, 2017 9.056 9.158 9.054 9.143 27,573 +0.13(+1.39%)
Jul 14, 2017 9.025 9.088 9.002 9.017 43,451 -0.04(-0.43%)
Jul 13, 2017 9.002 9.075 8.963 9.056 31,196 +0.05(+0.61%)
Jul 12, 2017 8.994 9.130 8.963 9.002 39,675 +0.06(+0.70%)
Jul 11, 2017 8.963 9.052 8.865 8.939 45,472 -0.01(-0.09%)
Jul 10, 2017 9.017 9.190 8.845 8.947 57,559 -0.08(-0.87%)
Jul 07, 2017 8.923 9.025 8.817 9.025 29,176 +0.12(+1.32%)
Jul 06, 2017 9.143 9.143 8.924 8.908 50,424 -0.21(-2.32%)
Jul 05, 2017 9.299 9.299 9.041 9.119 53,899 -0.15(-1.60%)
Jul 03, 2017 9.244 9.381 9.143 9.268 52,782 +0.13(+1.46%)
Jun 30, 2017 9.017 9.220 8.970 9.135 80,411 +0.12(+1.30%)
Jun 29, 2017 8.853 9.017 8.814 9.017 70,029 +0.19(+2.13%)
Jun 28, 2017 8.947 9.064 8.822 8.829 69,151 -0.10(-1.14%)
Jun 27, 2017 9.041 9.064 8.869 8.931 53,146 -0.11(-1.20%)
Jun 26, 2017 8.916 9.041 8.916 9.040 74,471 +0.12(+1.39%)
Jun 23, 2017 8.900 8.916 8.880 8.916 70,587 +0.01(+0.09%)
Jun 22, 2017 8.837 8.923 8.783 8.908 56,783 +0.10(+1.16%)
Jun 21, 2017 8.837 8.884 8.775 8.806 34,875 -0.03(-0.35%)
Jun 20, 2017 8.728 8.891 8.728 8.837 48,453 +0.08(+0.89%)
Jun 19, 2017 8.689 8.844 8.689 8.759 39,524 -0.03(-0.33%)
Jun 16, 2017 8.866 8.881 8.772 8.788 71,757 -0.06(-0.70%)
Jun 15, 2017 8.850 8.888 8.772 8.850 60,844 +0.01(+0.09%)
Jun 14, 2017 8.850 8.889 8.788 8.842 60,909 +0.00(+0.00%)
Jun 13, 2017 8.850 8.850 8.741 8.842 29,158 -0.01(-0.09%)
Jun 12, 2017 8.733 8.850 8.694 8.850 32,607 +0.16(+1.79%)
Jun 09, 2017 8.803 8.811 8.655 8.694 55,547 -0.12(-1.41%)
Jun 08, 2017 8.850 8.850 8.781 8.819 26,303 +0.01(+0.09%)
Jun 07, 2017 8.842 8.850 8.804 8.811 20,260 +0.02(+0.27%)
Jun 06, 2017 8.772 8.850 8.772 8.788 36,699 -0.03(-0.35%)
Jun 05, 2017 8.850 8.850 8.702 8.819 37,959 +0.02(+0.27%)
Jun 02, 2017 8.780 8.850 8.780 8.795 24,964 +0.01(+0.09%)
Jun 01, 2017 8.733 8.827 8.702 8.788 23,851 +0.04(+0.45%)
May 31, 2017 8.834 8.834 8.685 8.749 26,856 -0.04(-0.44%)
May 30, 2017 8.842 8.842 8.717 8.788 35,410 +0.04(+0.45%)
May 26, 2017 8.780 8.811 8.628 8.749 47,950 -0.04(-0.44%)
May 25, 2017 8.811 8.849 8.749 8.788 42,935 -0.02(-0.18%)
May 24, 2017 8.770 8.819 8.748 8.803 35,844 +0.02(+0.27%)
May 23, 2017 8.811 8.811 8.717 8.780 52,862 -0.02(-0.27%)
May 22, 2017 8.694 8.811 8.694 8.803 55,903 +0.10(+1.16%)
May 19, 2017 8.655 8.764 8.624 8.702 34,473 +0.07(+0.81%)
May 18, 2017 8.538 8.655 8.489 8.632 40,458 +0.11(+1.28%)
May 17, 2017 8.585 8.646 8.452 8.523 35,418 -0.10(-1.14%)
May 16, 2017 8.567 8.621 8.458 8.621 40,140 +0.02(+0.18%)
May 15, 2017 8.489 8.637 8.466 8.606 43,787 +0.12(+1.37%)
May 12, 2017 8.590 8.590 8.466 8.489 61,025 -0.11(-1.26%)
May 11, 2017 8.505 8.622 8.458 8.598 57,659 +0.10(+1.19%)
May 10, 2017 8.427 8.593 8.427 8.497 57,136 +0.12(+1.39%)
May 09, 2017 8.528 8.528 8.365 8.380 53,854 -0.16(-1.82%)
May 08, 2017 8.528 8.582 8.474 8.536 37,030 -0.08(-0.90%)
May 05, 2017 8.481 8.629 8.396 8.613 49,304 +0.16(+1.93%)
May 04, 2017 8.559 8.582 8.396 8.450 60,725 -0.12(-1.45%)
May 03, 2017 8.660 8.660 8.559 8.575 31,567 -0.09(-0.99%)
May 02, 2017 8.683 8.716 8.644 8.660 34,935 -0.02(-0.27%)
May 01, 2017 8.707 8.707 8.590 8.683 34,498 +0.04(+0.45%)
Apr 28, 2017 8.792 8.792 8.629 8.644 30,466 -0.10(-1.15%)
Apr 27, 2017 8.637 8.776 8.629 8.745 43,971 +0.09(+1.08%)
Apr 26, 2017 8.722 8.738 8.629 8.652 49,544 -0.02(-0.27%)
Apr 25, 2017 8.613 8.707 8.559 8.676 46,226 +0.11(+1.27%)
Apr 24, 2017 8.738 8.738 8.551 8.567 45,525 -0.15(-1.69%)
Apr 21, 2017 8.676 8.738 8.633 8.714 31,876 +0.08(+0.90%)
Apr 20, 2017 8.808 8.815 8.543 8.637 101,797 -0.13(-1.51%)
Apr 19, 2017 8.722 8.815 8.722 8.769 42,229 +0.03(+0.30%)
Apr 18, 2017 8.743 8.774 8.673 8.743 77,357 +0.00(+0.00%)
Apr 17, 2017 8.743 8.774 8.704 8.743 56,667 +0.02(+0.27%)
Apr 13, 2017 8.735 8.743 8.665 8.719 48,388 +0.03(+0.36%)
Apr 12, 2017 8.597 8.735 8.597 8.689 49,029 +0.08(+0.90%)
Apr 11, 2017 8.596 8.650 8.557 8.611 148,880 +0.02(+0.18%)
Apr 10, 2017 8.646 8.646 8.571 8.596 20,261 -0.02(-0.18%)
Apr 07, 2017 8.588 8.665 8.588 8.611 19,063 -0.02(-0.18%)
Apr 06, 2017 8.580 8.638 8.511 8.627 82,690 +0.07(+0.81%)
Apr 05, 2017 8.673 8.673 8.441 8.557 71,014 -0.12(-1.43%)
Apr 04, 2017 8.627 8.774 8.611 8.681 54,689 +0.04(+0.45%)
Apr 03, 2017 8.634 8.658 8.565 8.642 50,118 +0.05(+0.63%)
Mar 31, 2017 8.658 8.658 8.534 8.588 70,852 +0.03(+0.36%)
Mar 30, 2017 8.526 8.572 8.518 8.557 39,407 -0.01(-0.09%)
Mar 29, 2017 8.449 8.576 8.449 8.565 64,162 +0.12(+1.37%)
Mar 28, 2017 8.518 8.542 8.441 8.449 83,299 -0.08(-0.91%)
Mar 27, 2017 8.634 8.634 8.449 8.526 33,190 -0.08(-0.90%)
Mar 24, 2017 8.712 8.712 8.588 8.603 30,978 -0.11(-1.24%)
Mar 23, 2017 8.464 8.750 8.464 8.712 48,989 +0.23(+2.74%)
Mar 22, 2017 8.588 8.588 8.377 8.480 127,596 -0.12(-1.35%)
Mar 21, 2017 8.712 8.723 8.518 8.596 53,807 -0.07(-0.80%)
Mar 20, 2017 8.750 8.750 8.627 8.665 48,948 -0.05(-0.59%)
Mar 17, 2017 8.594 8.756 8.594 8.717 274,653 +0.12(+1.43%)
Mar 16, 2017 8.478 8.617 8.478 8.594 111,639 +0.08(+0.90%)
Mar 15, 2017 8.517 8.594 8.486 8.517 130,614 +0.04(+0.45%)
Mar 14, 2017 8.517 8.548 8.463 8.478 114,854 -0.01(-0.09%)
Mar 13, 2017 8.540 8.617 8.440 8.486 230,012 +0.01(+0.09%)
Mar 10, 2017 8.517 8.608 8.478 8.478 137,882 -0.02(-0.27%)
Mar 09, 2017 8.478 8.578 8.478 8.501 147,407 +0.02(+0.27%)
Mar 08, 2017 8.655 8.663 8.440 8.478 713,053 -0.58(-6.38%)
Mar 07, 2017 9.095 9.203 9.033 9.056 52,884 -0.13(-1.43%)
Mar 06, 2017 9.334 9.347 9.126 9.187 106,575 -0.24(-2.53%)
Mar 03, 2017 9.765 9.789 9.326 9.426 40,718 -0.27(-2.78%)
Mar 02, 2017 9.850 9.904 9.696 9.696 31,984 -0.14(-1.41%)
Mar 01, 2017 9.912 9.912 9.673 9.835 83,241 -0.03(-0.31%)
Feb 28, 2017 9.796 9.935 9.735 9.866 123,864 +0.12(+1.19%)
Feb 27, 2017 9.789 9.912 9.681 9.750 94,155 -0.12(-1.25%)
Feb 24, 2017 9.866 9.928 9.689 9.873 51,857 +0.12(+1.18%)
Feb 23, 2017 9.889 9.889 9.727 9.758 59,461 -0.07(-0.71%)
Feb 22, 2017 9.688 9.827 9.634 9.827 38,044 +0.20(+2.08%)
Feb 21, 2017 9.380 9.727 9.295 9.627 63,216 +0.18(+1.96%)
Feb 17, 2017 9.442 9.442 9.442 0 -0.18(-1.92%)
Feb 16, 2017 9.403 9.650 9.371 9.627 24,744 +0.21(+2.21%)
Feb 15, 2017 9.765 9.781 9.403 9.419 55,243 -0.35(-3.55%)
Feb 14, 2017 9.765 9.791 9.681 9.765 37,494 +0.06(+0.58%)
Feb 13, 2017 9.655 9.886 9.563 9.709 53,987 +0.10(+1.04%)
Feb 10, 2017 9.579 9.655 9.479 9.609 29,801 -0.03(-0.32%)
Feb 09, 2017 9.448 9.771 9.325 9.640 54,316 +0.25(+2.62%)
Feb 08, 2017 9.417 9.421 9.310 9.394 9,490 -0.02(-0.20%)
Feb 07, 2017 9.363 9.463 9.296 9.413 22,307 +0.06(+0.62%)
Feb 06, 2017 9.386 9.463 9.264 9.356 32,998 -0.03(-0.33%)
Feb 03, 2017 9.433 9.479 9.348 9.386 32,036 -0.01(-0.08%)
Feb 02, 2017 9.433 9.433 9.348 9.394 49,145 -0.02(-0.24%)
Feb 01, 2017 9.294 9.433 9.280 9.417 50,551 +0.15(+1.66%)
Jan 31, 2017 9.179 9.279 9.160 9.264 14,484 +0.09(+1.00%)
Jan 30, 2017 9.095 9.225 9.064 9.171 23,695 -0.01(-0.08%)
Jan 27, 2017 9.271 9.294 9.079 9.179 44,721 -0.06(-0.67%)
Jan 26, 2017 9.225 9.287 9.218 9.241 19,515 +0.05(+0.50%)
Jan 25, 2017 9.218 9.279 9.187 9.194 15,606 +0.02(+0.17%)
Jan 24, 2017 9.194 9.241 9.105 9.179 32,173 -0.02(-0.25%)
Jan 23, 2017 9.233 9.286 9.087 9.202 34,618 +0.00(+0.00%)
Jan 20, 2017 9.194 9.279 9.173 9.202 17,700 +0.00(+0.00%)
Jan 19, 2017 9.225 9.241 9.158 9.202 28,711 -0.04(-0.42%)
Jan 18, 2017 9.287 9.287 9.125 9.241 37,594 +0.04(+0.44%)
Jan 17, 2017 9.077 9.238 9.016 9.200 89,180 +0.09(+1.01%)
Jan 13, 2017 9.108 9.108 9.108 0 +0.27(+3.03%)
Jan 12, 2017 8.756 8.848 8.596 8.840 44,315 +0.09(+1.05%)
Jan 11, 2017 8.509 8.802 8.465 8.748 48,362 +0.21(+2.51%)
Jan 10, 2017 8.542 8.549 8.404 8.534 24,790 -0.01(-0.09%)
Jan 09, 2017 8.611 8.611 8.396 8.542 25,605 -0.09(-1.06%)
Jan 06, 2017 8.450 8.641 8.304 8.633 42,622 +0.17(+1.99%)
Jan 05, 2017 8.649 8.687 8.423 8.465 15,813 -0.18(-2.04%)
Jan 04, 2017 8.542 8.702 8.542 8.641 22,656 +0.03(+0.36%)
Jan 03, 2017 8.672 8.687 8.565 8.611 19,242 +0.01(+0.09%)
Dec 30, 2016 8.603 8.603 8.603 0 +0.11(+1.26%)
Dec 29, 2016 8.412 8.572 8.321 8.496 21,232 +0.02(+0.27%)
Dec 28, 2016 8.343 8.480 8.343 8.473 18,935 +0.11(+1.37%)
Dec 27, 2016 8.343 8.519 8.266 8.358 47,822 -0.02(-0.18%)
Dec 23, 2016 8.373 8.373 8.373 0 -0.09(-1.09%)
Dec 22, 2016 8.327 8.473 8.327 8.465 19,710 +0.11(+1.37%)
Dec 21, 2016 8.281 8.526 8.281 8.350 17,515 +0.03(+0.37%)
Dec 20, 2016 8.405 8.412 8.281 8.320 19,846 -0.13(-1.54%)
Dec 19, 2016 8.289 8.467 8.289 8.450 18,411 +0.17(+2.03%)
Dec 16, 2016 8.136 8.511 7.922 8.281 110,178 +0.25(+3.17%)
Dec 15, 2016 8.217 8.222 8.013 8.027 43,214 -0.20(-2.41%)
Dec 14, 2016 8.248 8.286 8.195 8.225 17,661 -0.02(-0.19%)
Dec 13, 2016 8.309 8.332 8.225 8.240 35,449 -0.07(-0.83%)
Dec 12, 2016 8.378 8.400 8.225 8.309 33,623 -0.06(-0.73%)
Dec 09, 2016 8.294 8.393 8.294 8.370 28,027 +0.06(+0.73%)
Dec 08, 2016 8.309 8.454 8.263 8.309 24,133 +0.03(+0.37%)
Dec 07, 2016 8.195 8.351 8.195 8.278 25,275 +0.02(+0.28%)
Dec 06, 2016 8.195 8.294 8.088 8.256 22,622 +0.07(+0.84%)
Dec 05, 2016 8.195 8.317 8.042 8.187 47,989 +0.02(+0.19%)
Dec 02, 2016 8.195 8.195 8.141 8.172 48,229 -0.05(-0.56%)
Dec 01, 2016 8.286 8.309 8.202 8.217 18,287 -0.10(-1.19%)
Nov 30, 2016 8.439 8.439 8.202 8.317 41,764 -0.10(-1.18%)
Nov 29, 2016 8.408 8.469 8.408 8.416 24,638 -0.05(-0.54%)
Nov 28, 2016 8.461 8.511 8.423 8.461 46,742 -0.03(-0.36%)
Nov 25, 2016 8.454 8.690 8.446 8.492 73,703 +0.05(+0.63%)
Nov 23, 2016 8.439 8.439 8.439 0 -0.01(-0.09%)
Nov 22, 2016 8.400 8.459 8.242 8.446 29,526 +0.11(+1.37%)
Nov 21, 2016 8.423 8.530 8.278 8.332 11,525 -0.07(-0.82%)
Nov 18, 2016 8.385 8.538 8.301 8.400 60,087 -0.02(-0.18%)
Nov 17, 2016 8.309 8.431 8.286 8.416 35,504 +0.08(+1.01%)
Nov 16, 2016 8.111 8.339 8.050 8.332 25,179 +0.21(+2.63%)
Nov 15, 2016 8.080 8.263 7.996 8.118 47,340 +0.07(+0.88%)
Nov 14, 2016 7.858 8.086 7.852 8.048 23,218 +0.17(+2.22%)
Nov 11, 2016 7.858 7.934 7.843 7.873 18,498 +0.02(+0.19%)
Nov 10, 2016 7.767 7.926 7.714 7.858 11,254 +0.13(+1.67%)
Nov 09, 2016 7.440 7.615 7.373 7.729 30,235 +0.30(+4.09%)
Nov 08, 2016 7.721 7.721 7.365 7.425 58,729 -0.27(-3.46%)
Nov 07, 2016 7.714 7.980 7.653 7.691 47,692 -0.02(-0.20%)
Nov 04, 2016 7.790 7.790 7.706 7.706 35,799 -0.09(-1.17%)
Nov 03, 2016 7.775 7.874 7.767 7.797 18,986 -0.02(-0.29%)
Nov 02, 2016 7.866 7.964 7.790 7.820 20,116 +0.00(+0.00%)
Nov 01, 2016 7.911 8.085 7.782 7.820 27,855 -0.14(-1.72%)
Oct 31, 2016 7.896 7.957 7.787 7.957 11,411 +0.11(+1.45%)
Oct 28, 2016 7.972 7.972 7.775 7.843 13,608 +0.06(+0.78%)
Oct 27, 2016 7.972 7.987 7.767 7.782 15,370 -0.17(-2.19%)
Oct 26, 2016 8.093 8.095 7.897 7.957 19,864 -0.14(-1.78%)
Oct 25, 2016 8.063 8.109 8.040 8.101 23,214 -0.00(-0.05%)
Oct 24, 2016 8.230 8.262 8.078 8.105 25,039 -0.19(-2.24%)
Oct 21, 2016 8.192 8.291 8.154 8.291 22,763 +0.11(+1.39%)
Oct 20, 2016 8.162 8.200 8.139 8.177 32,769 +0.07(+0.84%)
Oct 19, 2016 8.071 8.124 7.964 8.109 17,558 +0.06(+0.78%)
Oct 18, 2016 7.887 8.122 7.839 8.046 43,114 +0.21(+2.70%)
Oct 17, 2016 7.713 7.857 7.687 7.834 29,305 +0.08(+1.07%)
Oct 14, 2016 7.872 7.880 7.706 7.751 22,114 -0.11(-1.44%)
Oct 13, 2016 7.857 7.895 7.812 7.864 13,447 +0.01(+0.10%)
Oct 12, 2016 7.872 7.985 7.766 7.857 26,727 +0.05(+0.58%)
Oct 11, 2016 7.834 7.861 7.728 7.812 38,019 -0.06(-0.77%)
Oct 10, 2016 7.653 7.933 7.653 7.872 39,843 +0.22(+2.87%)
Oct 07, 2016 7.653 7.774 7.585 7.653 22,926 -0.01(-0.10%)
Oct 06, 2016 7.471 7.698 7.191 7.660 112,127 +0.19(+2.53%)
Oct 05, 2016 7.562 7.702 7.449 7.471 50,163 -0.09(-1.20%)
Oct 04, 2016 7.812 7.864 7.539 7.562 92,732 -0.26(-3.38%)
Oct 03, 2016 7.940 8.032 7.751 7.827 76,725 -0.18(-2.27%)
Sep 30, 2016 8.122 8.238 7.993 8.008 34,927 -0.03(-0.38%)
Sep 29, 2016 8.167 8.174 7.970 8.038 74,267 -0.13(-1.57%)
Sep 28, 2016 8.318 8.386 8.159 8.167 127,612 -0.13(-1.55%)
Sep 27, 2016 8.462 8.469 8.280 8.296 65,091 -0.12(-1.44%)
Sep 26, 2016 8.568 8.621 8.326 8.417 79,958 -0.15(-1.77%)
Sep 23, 2016 8.545 8.621 8.485 8.568 17,542 +0.02(+0.27%)
Sep 22, 2016 8.469 8.681 8.469 8.545 37,281 +0.04(+0.44%)
Sep 21, 2016 8.598 8.641 8.280 8.507 25,304 -0.04(-0.44%)
Sep 20, 2016 8.489 8.674 8.454 8.545 25,165 +0.01(+0.09%)
Sep 19, 2016 8.439 8.537 8.379 8.537 22,177 +0.17(+2.00%)
Sep 16, 2016 8.415 8.506 8.340 8.370 60,789 -0.06(-0.71%)
Sep 15, 2016 8.434 8.476 8.370 8.430 27,251 +0.01(+0.09%)
Sep 14, 2016 8.430 8.581 8.408 8.423 23,096 -0.02(-0.27%)
Sep 13, 2016 8.574 8.634 8.408 8.446 46,720 -0.24(-2.78%)
Sep 12, 2016 8.476 8.739 8.419 8.687 45,111 +0.20(+2.31%)
Sep 09, 2016 8.830 8.852 8.491 8.491 60,609 -0.35(-3.92%)
Sep 08, 2016 8.969 9.011 8.830 8.837 22,162 -0.12(-1.35%)
Sep 07, 2016 8.980 9.033 8.935 8.958 29,510 +0.01(+0.08%)
Sep 06, 2016 8.875 9.041 8.845 8.950 50,295 +0.11(+1.28%)
Sep 02, 2016 8.724 8.837 8.837 8.837 28,404 +0.10(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.