Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gladstone Land Corp
(NQ:
LAND
)
13.34
+0.27 (+2.07%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
10.92
11.03
10.92
10.97
74,267
+0.09(+0.80%)
Aug 30, 2017
10.74
10.99
10.72
10.89
85,843
+0.17(+1.62%)
Aug 29, 2017
10.74
10.89
10.51
10.71
76,190
-0.01(-0.07%)
Aug 28, 2017
10.63
10.76
10.51
10.72
54,228
+0.08(+0.74%)
Aug 25, 2017
10.63
10.68
10.62
10.64
68,796
+0.02(+0.15%)
Aug 24, 2017
10.57
10.64
10.49
10.63
48,530
+0.07(+0.67%)
Aug 23, 2017
10.48
10.63
10.44
10.55
94,916
+0.05(+0.45%)
Aug 22, 2017
10.61
10.66
10.45
10.51
46,673
-0.06(-0.52%)
Aug 21, 2017
10.71
10.72
10.42
10.56
90,055
-0.15(-1.40%)
Aug 18, 2017
10.62
10.81
10.45
10.71
133,440
+0.09(+0.89%)
Aug 17, 2017
10.80
10.87
10.60
10.62
98,483
-0.13(-1.22%)
Aug 16, 2017
10.72
10.80
10.65
10.75
100,580
+0.06(+0.59%)
Aug 15, 2017
10.85
10.88
10.61
10.69
121,135
-0.17(-1.52%)
Aug 14, 2017
10.76
10.85
10.62
10.85
213,007
+0.20(+1.92%)
Aug 11, 2017
10.61
10.72
10.38
10.65
183,746
+0.24(+2.26%)
Aug 10, 2017
10.45
10.91
10.21
10.41
215,163
+0.07(+0.68%)
Aug 09, 2017
10.99
10.99
9.970
10.34
296,271
+0.28(+2.81%)
Aug 08, 2017
10.21
10.29
9.939
10.06
314,613
-0.04(-0.39%)
Aug 07, 2017
10.21
11.07
9.845
10.10
673,881
+0.75(+7.98%)
Aug 04, 2017
9.334
9.350
9.232
9.350
52,473
+0.02(+0.17%)
Aug 03, 2017
9.413
9.483
9.334
9.334
32,396
-0.09(-0.92%)
Aug 02, 2017
9.444
9.467
9.381
9.420
16,421
-0.05(-0.50%)
Aug 01, 2017
9.507
9.507
9.367
9.468
124,105
-0.03(-0.33%)
Jul 31, 2017
9.468
9.507
9.358
9.499
43,537
+0.08(+0.83%)
Jul 28, 2017
9.381
9.530
9.358
9.420
30,943
-0.02(-0.17%)
Jul 27, 2017
9.397
9.538
9.310
9.436
63,429
+0.02(+0.17%)
Jul 26, 2017
9.185
9.420
9.185
9.420
85,650
+0.24(+2.65%)
Jul 25, 2017
9.263
9.263
9.177
9.177
58,984
-0.04(-0.43%)
Jul 24, 2017
9.240
9.278
9.177
9.216
111,481
+0.02(+0.26%)
Jul 21, 2017
9.232
9.232
9.161
9.193
32,950
-0.02(-0.17%)
Jul 20, 2017
9.224
9.255
9.138
9.208
54,795
+0.00(+0.00%)
Jul 19, 2017
9.263
9.263
9.193
9.208
50,522
-0.01(-0.14%)
Jul 18, 2017
9.158
9.287
9.132
9.221
56,220
+0.08(+0.86%)
Jul 17, 2017
9.056
9.158
9.054
9.143
27,573
+0.13(+1.39%)
Jul 14, 2017
9.025
9.088
9.002
9.017
43,451
-0.04(-0.43%)
Jul 13, 2017
9.002
9.075
8.963
9.056
31,196
+0.05(+0.61%)
Jul 12, 2017
8.994
9.130
8.963
9.002
39,675
+0.06(+0.70%)
Jul 11, 2017
8.963
9.052
8.865
8.939
45,472
-0.01(-0.09%)
Jul 10, 2017
9.017
9.190
8.845
8.947
57,559
-0.08(-0.87%)
Jul 07, 2017
8.923
9.025
8.817
9.025
29,176
+0.12(+1.32%)
Jul 06, 2017
9.143
9.143
8.924
8.908
50,424
-0.21(-2.32%)
Jul 05, 2017
9.299
9.299
9.041
9.119
53,899
-0.15(-1.60%)
Jul 03, 2017
9.244
9.381
9.143
9.268
52,782
+0.13(+1.46%)
Jun 30, 2017
9.017
9.220
8.970
9.135
80,411
+0.12(+1.30%)
Jun 29, 2017
8.853
9.017
8.814
9.017
70,029
+0.19(+2.13%)
Jun 28, 2017
8.947
9.064
8.822
8.829
69,151
-0.10(-1.14%)
Jun 27, 2017
9.041
9.064
8.869
8.931
53,146
-0.11(-1.20%)
Jun 26, 2017
8.916
9.041
8.916
9.040
74,471
+0.12(+1.39%)
Jun 23, 2017
8.900
8.916
8.880
8.916
70,587
+0.01(+0.09%)
Jun 22, 2017
8.837
8.923
8.783
8.908
56,783
+0.10(+1.16%)
Jun 21, 2017
8.837
8.884
8.775
8.806
34,875
-0.03(-0.35%)
Jun 20, 2017
8.728
8.891
8.728
8.837
48,453
+0.08(+0.89%)
Jun 19, 2017
8.689
8.844
8.689
8.759
39,524
-0.03(-0.33%)
Jun 16, 2017
8.866
8.881
8.772
8.788
71,757
-0.06(-0.70%)
Jun 15, 2017
8.850
8.888
8.772
8.850
60,844
+0.01(+0.09%)
Jun 14, 2017
8.850
8.889
8.788
8.842
60,909
+0.00(+0.00%)
Jun 13, 2017
8.850
8.850
8.741
8.842
29,158
-0.01(-0.09%)
Jun 12, 2017
8.733
8.850
8.694
8.850
32,607
+0.16(+1.79%)
Jun 09, 2017
8.803
8.811
8.655
8.694
55,547
-0.12(-1.41%)
Jun 08, 2017
8.850
8.850
8.781
8.819
26,303
+0.01(+0.09%)
Jun 07, 2017
8.842
8.850
8.804
8.811
20,260
+0.02(+0.27%)
Jun 06, 2017
8.772
8.850
8.772
8.788
36,699
-0.03(-0.35%)
Jun 05, 2017
8.850
8.850
8.702
8.819
37,959
+0.02(+0.27%)
Jun 02, 2017
8.780
8.850
8.780
8.795
24,964
+0.01(+0.09%)
Jun 01, 2017
8.733
8.827
8.702
8.788
23,851
+0.04(+0.45%)
May 31, 2017
8.834
8.834
8.685
8.749
26,856
-0.04(-0.44%)
May 30, 2017
8.842
8.842
8.717
8.788
35,410
+0.04(+0.45%)
May 26, 2017
8.780
8.811
8.628
8.749
47,950
-0.04(-0.44%)
May 25, 2017
8.811
8.849
8.749
8.788
42,935
-0.02(-0.18%)
May 24, 2017
8.770
8.819
8.748
8.803
35,844
+0.02(+0.27%)
May 23, 2017
8.811
8.811
8.717
8.780
52,862
-0.02(-0.27%)
May 22, 2017
8.694
8.811
8.694
8.803
55,903
+0.10(+1.16%)
May 19, 2017
8.655
8.764
8.624
8.702
34,473
+0.07(+0.81%)
May 18, 2017
8.538
8.655
8.489
8.632
40,458
+0.11(+1.28%)
May 17, 2017
8.585
8.646
8.452
8.523
35,418
-0.10(-1.14%)
May 16, 2017
8.567
8.621
8.458
8.621
40,140
+0.02(+0.18%)
May 15, 2017
8.489
8.637
8.466
8.606
43,787
+0.12(+1.37%)
May 12, 2017
8.590
8.590
8.466
8.489
61,025
-0.11(-1.26%)
May 11, 2017
8.505
8.622
8.458
8.598
57,659
+0.10(+1.19%)
May 10, 2017
8.427
8.593
8.427
8.497
57,136
+0.12(+1.39%)
May 09, 2017
8.528
8.528
8.365
8.380
53,854
-0.16(-1.82%)
May 08, 2017
8.528
8.582
8.474
8.536
37,030
-0.08(-0.90%)
May 05, 2017
8.481
8.629
8.396
8.613
49,304
+0.16(+1.93%)
May 04, 2017
8.559
8.582
8.396
8.450
60,725
-0.12(-1.45%)
May 03, 2017
8.660
8.660
8.559
8.575
31,567
-0.09(-0.99%)
May 02, 2017
8.683
8.716
8.644
8.660
34,935
-0.02(-0.27%)
May 01, 2017
8.707
8.707
8.590
8.683
34,498
+0.04(+0.45%)
Apr 28, 2017
8.792
8.792
8.629
8.644
30,466
-0.10(-1.15%)
Apr 27, 2017
8.637
8.776
8.629
8.745
43,971
+0.09(+1.08%)
Apr 26, 2017
8.722
8.738
8.629
8.652
49,544
-0.02(-0.27%)
Apr 25, 2017
8.613
8.707
8.559
8.676
46,226
+0.11(+1.27%)
Apr 24, 2017
8.738
8.738
8.551
8.567
45,525
-0.15(-1.69%)
Apr 21, 2017
8.676
8.738
8.633
8.714
31,876
+0.08(+0.90%)
Apr 20, 2017
8.808
8.815
8.543
8.637
101,797
-0.13(-1.51%)
Apr 19, 2017
8.722
8.815
8.722
8.769
42,229
+0.03(+0.30%)
Apr 18, 2017
8.743
8.774
8.673
8.743
77,357
+0.00(+0.00%)
Apr 17, 2017
8.743
8.774
8.704
8.743
56,667
+0.02(+0.27%)
Apr 13, 2017
8.735
8.743
8.665
8.719
48,388
+0.03(+0.36%)
Apr 12, 2017
8.597
8.735
8.597
8.689
49,029
+0.08(+0.90%)
Apr 11, 2017
8.596
8.650
8.557
8.611
148,880
+0.02(+0.18%)
Apr 10, 2017
8.646
8.646
8.571
8.596
20,261
-0.02(-0.18%)
Apr 07, 2017
8.588
8.665
8.588
8.611
19,063
-0.02(-0.18%)
Apr 06, 2017
8.580
8.638
8.511
8.627
82,690
+0.07(+0.81%)
Apr 05, 2017
8.673
8.673
8.441
8.557
71,014
-0.12(-1.43%)
Apr 04, 2017
8.627
8.774
8.611
8.681
54,689
+0.04(+0.45%)
Apr 03, 2017
8.634
8.658
8.565
8.642
50,118
+0.05(+0.63%)
Mar 31, 2017
8.658
8.658
8.534
8.588
70,852
+0.03(+0.36%)
Mar 30, 2017
8.526
8.572
8.518
8.557
39,407
-0.01(-0.09%)
Mar 29, 2017
8.449
8.576
8.449
8.565
64,162
+0.12(+1.37%)
Mar 28, 2017
8.518
8.542
8.441
8.449
83,299
-0.08(-0.91%)
Mar 27, 2017
8.634
8.634
8.449
8.526
33,190
-0.08(-0.90%)
Mar 24, 2017
8.712
8.712
8.588
8.603
30,978
-0.11(-1.24%)
Mar 23, 2017
8.464
8.750
8.464
8.712
48,989
+0.23(+2.74%)
Mar 22, 2017
8.588
8.588
8.377
8.480
127,596
-0.12(-1.35%)
Mar 21, 2017
8.712
8.723
8.518
8.596
53,807
-0.07(-0.80%)
Mar 20, 2017
8.750
8.750
8.627
8.665
48,948
-0.05(-0.59%)
Mar 17, 2017
8.594
8.756
8.594
8.717
274,653
+0.12(+1.43%)
Mar 16, 2017
8.478
8.617
8.478
8.594
111,639
+0.08(+0.90%)
Mar 15, 2017
8.517
8.594
8.486
8.517
130,614
+0.04(+0.45%)
Mar 14, 2017
8.517
8.548
8.463
8.478
114,854
-0.01(-0.09%)
Mar 13, 2017
8.540
8.617
8.440
8.486
230,012
+0.01(+0.09%)
Mar 10, 2017
8.517
8.608
8.478
8.478
137,882
-0.02(-0.27%)
Mar 09, 2017
8.478
8.578
8.478
8.501
147,407
+0.02(+0.27%)
Mar 08, 2017
8.655
8.663
8.440
8.478
713,053
-0.58(-6.38%)
Mar 07, 2017
9.095
9.203
9.033
9.056
52,884
-0.13(-1.43%)
Mar 06, 2017
9.334
9.347
9.126
9.187
106,575
-0.24(-2.53%)
Mar 03, 2017
9.765
9.789
9.326
9.426
40,718
-0.27(-2.78%)
Mar 02, 2017
9.850
9.904
9.696
9.696
31,984
-0.14(-1.41%)
Mar 01, 2017
9.912
9.912
9.673
9.835
83,241
-0.03(-0.31%)
Feb 28, 2017
9.796
9.935
9.735
9.866
123,864
+0.12(+1.19%)
Feb 27, 2017
9.789
9.912
9.681
9.750
94,155
-0.12(-1.25%)
Feb 24, 2017
9.866
9.928
9.689
9.873
51,857
+0.12(+1.18%)
Feb 23, 2017
9.889
9.889
9.727
9.758
59,461
-0.07(-0.71%)
Feb 22, 2017
9.688
9.827
9.634
9.827
38,044
+0.20(+2.08%)
Feb 21, 2017
9.380
9.727
9.295
9.627
63,216
+0.18(+1.96%)
Feb 17, 2017
9.442
9.442
9.442
0
-0.18(-1.92%)
Feb 16, 2017
9.403
9.650
9.371
9.627
24,744
+0.21(+2.21%)
Feb 15, 2017
9.765
9.781
9.403
9.419
55,243
-0.35(-3.55%)
Feb 14, 2017
9.765
9.791
9.681
9.765
37,494
+0.06(+0.58%)
Feb 13, 2017
9.655
9.886
9.563
9.709
53,987
+0.10(+1.04%)
Feb 10, 2017
9.579
9.655
9.479
9.609
29,801
-0.03(-0.32%)
Feb 09, 2017
9.448
9.771
9.325
9.640
54,316
+0.25(+2.62%)
Feb 08, 2017
9.417
9.421
9.310
9.394
9,490
-0.02(-0.20%)
Feb 07, 2017
9.363
9.463
9.296
9.413
22,307
+0.06(+0.62%)
Feb 06, 2017
9.386
9.463
9.264
9.356
32,998
-0.03(-0.33%)
Feb 03, 2017
9.433
9.479
9.348
9.386
32,036
-0.01(-0.08%)
Feb 02, 2017
9.433
9.433
9.348
9.394
49,145
-0.02(-0.24%)
Feb 01, 2017
9.294
9.433
9.280
9.417
50,551
+0.15(+1.66%)
Jan 31, 2017
9.179
9.279
9.160
9.264
14,484
+0.09(+1.00%)
Jan 30, 2017
9.095
9.225
9.064
9.171
23,695
-0.01(-0.08%)
Jan 27, 2017
9.271
9.294
9.079
9.179
44,721
-0.06(-0.67%)
Jan 26, 2017
9.225
9.287
9.218
9.241
19,515
+0.05(+0.50%)
Jan 25, 2017
9.218
9.279
9.187
9.194
15,606
+0.02(+0.17%)
Jan 24, 2017
9.194
9.241
9.105
9.179
32,173
-0.02(-0.25%)
Jan 23, 2017
9.233
9.286
9.087
9.202
34,618
+0.00(+0.00%)
Jan 20, 2017
9.194
9.279
9.173
9.202
17,700
+0.00(+0.00%)
Jan 19, 2017
9.225
9.241
9.158
9.202
28,711
-0.04(-0.42%)
Jan 18, 2017
9.287
9.287
9.125
9.241
37,594
+0.04(+0.44%)
Jan 17, 2017
9.077
9.238
9.016
9.200
89,180
+0.09(+1.01%)
Jan 13, 2017
9.108
9.108
9.108
0
+0.27(+3.03%)
Jan 12, 2017
8.756
8.848
8.596
8.840
44,315
+0.09(+1.05%)
Jan 11, 2017
8.509
8.802
8.465
8.748
48,362
+0.21(+2.51%)
Jan 10, 2017
8.542
8.549
8.404
8.534
24,790
-0.01(-0.09%)
Jan 09, 2017
8.611
8.611
8.396
8.542
25,605
-0.09(-1.06%)
Jan 06, 2017
8.450
8.641
8.304
8.633
42,622
+0.17(+1.99%)
Jan 05, 2017
8.649
8.687
8.423
8.465
15,813
-0.18(-2.04%)
Jan 04, 2017
8.542
8.702
8.542
8.641
22,656
+0.03(+0.36%)
Jan 03, 2017
8.672
8.687
8.565
8.611
19,242
+0.01(+0.09%)
Dec 30, 2016
8.603
8.603
8.603
0
+0.11(+1.26%)
Dec 29, 2016
8.412
8.572
8.321
8.496
21,232
+0.02(+0.27%)
Dec 28, 2016
8.343
8.480
8.343
8.473
18,935
+0.11(+1.37%)
Dec 27, 2016
8.343
8.519
8.266
8.358
47,822
-0.02(-0.18%)
Dec 23, 2016
8.373
8.373
8.373
0
-0.09(-1.09%)
Dec 22, 2016
8.327
8.473
8.327
8.465
19,710
+0.11(+1.37%)
Dec 21, 2016
8.281
8.526
8.281
8.350
17,515
+0.03(+0.37%)
Dec 20, 2016
8.405
8.412
8.281
8.320
19,846
-0.13(-1.54%)
Dec 19, 2016
8.289
8.467
8.289
8.450
18,411
+0.17(+2.03%)
Dec 16, 2016
8.136
8.511
7.922
8.281
110,178
+0.25(+3.17%)
Dec 15, 2016
8.217
8.222
8.013
8.027
43,214
-0.20(-2.41%)
Dec 14, 2016
8.248
8.286
8.195
8.225
17,661
-0.02(-0.19%)
Dec 13, 2016
8.309
8.332
8.225
8.240
35,449
-0.07(-0.83%)
Dec 12, 2016
8.378
8.400
8.225
8.309
33,623
-0.06(-0.73%)
Dec 09, 2016
8.294
8.393
8.294
8.370
28,027
+0.06(+0.73%)
Dec 08, 2016
8.309
8.454
8.263
8.309
24,133
+0.03(+0.37%)
Dec 07, 2016
8.195
8.351
8.195
8.278
25,275
+0.02(+0.28%)
Dec 06, 2016
8.195
8.294
8.088
8.256
22,622
+0.07(+0.84%)
Dec 05, 2016
8.195
8.317
8.042
8.187
47,989
+0.02(+0.19%)
Dec 02, 2016
8.195
8.195
8.141
8.172
48,229
-0.05(-0.56%)
Dec 01, 2016
8.286
8.309
8.202
8.217
18,287
-0.10(-1.19%)
Nov 30, 2016
8.439
8.439
8.202
8.317
41,764
-0.10(-1.18%)
Nov 29, 2016
8.408
8.469
8.408
8.416
24,638
-0.05(-0.54%)
Nov 28, 2016
8.461
8.511
8.423
8.461
46,742
-0.03(-0.36%)
Nov 25, 2016
8.454
8.690
8.446
8.492
73,703
+0.05(+0.63%)
Nov 23, 2016
8.439
8.439
8.439
0
-0.01(-0.09%)
Nov 22, 2016
8.400
8.459
8.242
8.446
29,526
+0.11(+1.37%)
Nov 21, 2016
8.423
8.530
8.278
8.332
11,525
-0.07(-0.82%)
Nov 18, 2016
8.385
8.538
8.301
8.400
60,087
-0.02(-0.18%)
Nov 17, 2016
8.309
8.431
8.286
8.416
35,504
+0.08(+1.01%)
Nov 16, 2016
8.111
8.339
8.050
8.332
25,179
+0.21(+2.63%)
Nov 15, 2016
8.080
8.263
7.996
8.118
47,340
+0.07(+0.88%)
Nov 14, 2016
7.858
8.086
7.852
8.048
23,218
+0.17(+2.22%)
Nov 11, 2016
7.858
7.934
7.843
7.873
18,498
+0.02(+0.19%)
Nov 10, 2016
7.767
7.926
7.714
7.858
11,254
+0.13(+1.67%)
Nov 09, 2016
7.440
7.615
7.373
7.729
30,235
+0.30(+4.09%)
Nov 08, 2016
7.721
7.721
7.365
7.425
58,729
-0.27(-3.46%)
Nov 07, 2016
7.714
7.980
7.653
7.691
47,692
-0.02(-0.20%)
Nov 04, 2016
7.790
7.790
7.706
7.706
35,799
-0.09(-1.17%)
Nov 03, 2016
7.775
7.874
7.767
7.797
18,986
-0.02(-0.29%)
Nov 02, 2016
7.866
7.964
7.790
7.820
20,116
+0.00(+0.00%)
Nov 01, 2016
7.911
8.085
7.782
7.820
27,855
-0.14(-1.72%)
Oct 31, 2016
7.896
7.957
7.787
7.957
11,411
+0.11(+1.45%)
Oct 28, 2016
7.972
7.972
7.775
7.843
13,608
+0.06(+0.78%)
Oct 27, 2016
7.972
7.987
7.767
7.782
15,370
-0.17(-2.19%)
Oct 26, 2016
8.093
8.095
7.897
7.957
19,864
-0.14(-1.78%)
Oct 25, 2016
8.063
8.109
8.040
8.101
23,214
-0.00(-0.05%)
Oct 24, 2016
8.230
8.262
8.078
8.105
25,039
-0.19(-2.24%)
Oct 21, 2016
8.192
8.291
8.154
8.291
22,763
+0.11(+1.39%)
Oct 20, 2016
8.162
8.200
8.139
8.177
32,769
+0.07(+0.84%)
Oct 19, 2016
8.071
8.124
7.964
8.109
17,558
+0.06(+0.78%)
Oct 18, 2016
7.887
8.122
7.839
8.046
43,114
+0.21(+2.70%)
Oct 17, 2016
7.713
7.857
7.687
7.834
29,305
+0.08(+1.07%)
Oct 14, 2016
7.872
7.880
7.706
7.751
22,114
-0.11(-1.44%)
Oct 13, 2016
7.857
7.895
7.812
7.864
13,447
+0.01(+0.10%)
Oct 12, 2016
7.872
7.985
7.766
7.857
26,727
+0.05(+0.58%)
Oct 11, 2016
7.834
7.861
7.728
7.812
38,019
-0.06(-0.77%)
Oct 10, 2016
7.653
7.933
7.653
7.872
39,843
+0.22(+2.87%)
Oct 07, 2016
7.653
7.774
7.585
7.653
22,926
-0.01(-0.10%)
Oct 06, 2016
7.471
7.698
7.191
7.660
112,127
+0.19(+2.53%)
Oct 05, 2016
7.562
7.702
7.449
7.471
50,163
-0.09(-1.20%)
Oct 04, 2016
7.812
7.864
7.539
7.562
92,732
-0.26(-3.38%)
Oct 03, 2016
7.940
8.032
7.751
7.827
76,725
-0.18(-2.27%)
Sep 30, 2016
8.122
8.238
7.993
8.008
34,927
-0.03(-0.38%)
Sep 29, 2016
8.167
8.174
7.970
8.038
74,267
-0.13(-1.57%)
Sep 28, 2016
8.318
8.386
8.159
8.167
127,612
-0.13(-1.55%)
Sep 27, 2016
8.462
8.469
8.280
8.296
65,091
-0.12(-1.44%)
Sep 26, 2016
8.568
8.621
8.326
8.417
79,958
-0.15(-1.77%)
Sep 23, 2016
8.545
8.621
8.485
8.568
17,542
+0.02(+0.27%)
Sep 22, 2016
8.469
8.681
8.469
8.545
37,281
+0.04(+0.44%)
Sep 21, 2016
8.598
8.641
8.280
8.507
25,304
-0.04(-0.44%)
Sep 20, 2016
8.489
8.674
8.454
8.545
25,165
+0.01(+0.09%)
Sep 19, 2016
8.439
8.537
8.379
8.537
22,177
+0.17(+2.00%)
Sep 16, 2016
8.415
8.506
8.340
8.370
60,789
-0.06(-0.71%)
Sep 15, 2016
8.434
8.476
8.370
8.430
27,251
+0.01(+0.09%)
Sep 14, 2016
8.430
8.581
8.408
8.423
23,096
-0.02(-0.27%)
Sep 13, 2016
8.574
8.634
8.408
8.446
46,720
-0.24(-2.78%)
Sep 12, 2016
8.476
8.739
8.419
8.687
45,111
+0.20(+2.31%)
Sep 09, 2016
8.830
8.852
8.491
8.491
60,609
-0.35(-3.92%)
Sep 08, 2016
8.969
9.011
8.830
8.837
22,162
-0.12(-1.35%)
Sep 07, 2016
8.980
9.033
8.935
8.958
29,510
+0.01(+0.08%)
Sep 06, 2016
8.875
9.041
8.845
8.950
50,295
+0.11(+1.28%)
Sep 02, 2016
8.724
8.837
8.837
8.837
28,404
+0.10(+1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.