Alternative Energy Partners Inc (OP: AEGY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Sep 25, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Sep 20, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+900.00%) | |
| Sep 19, 2017 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 100,000 | -0.00(-90.00%) |
| Sep 18, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,000,000 | +0.00(+0.00%) |
| Sep 15, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 636,100 | +0.00(+0.00%) |
| Sep 13, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Sep 12, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 210,000 | +0.00(+0.00%) |
| Sep 11, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 219,000 | -0.00(-90.00%) |
| Sep 08, 2017 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 10,000 | +0.00(+9900.00%) |
| Sep 06, 2017 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) | |
| Sep 05, 2017 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 15,000 | -0.00(-90.00%) |
| Aug 28, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Aug 04, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jul 31, 2017 | 0.0001 | 0.0001 | 0.0001 | 20 | +0.00(+0.00%) | |
| Jul 11, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jul 03, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
| Jun 27, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+900.00%) | |
| Jun 26, 2017 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 200,160 | -0.00(-90.00%) |
| Jun 15, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jun 12, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jun 07, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jun 06, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,569,091 | +0.00(+0.00%) |
| Jun 01, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| May 31, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 150,000 | +0.00(+0.00%) |
| May 30, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
| May 16, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| May 15, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 351,999 | +0.00(+900.00%) |
| May 12, 2017 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 6,000 | -0.00(-90.00%) |
| May 08, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| May 05, 2017 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 163,281 | +0.00(+0.00%) |
| May 03, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| May 02, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+900.00%) |
| May 01, 2017 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 675,870 | -0.00(-90.00%) |
| Apr 20, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Apr 19, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 253,164 | +0.00(+0.00%) |
| Apr 18, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 400,000 | +0.00(+0.00%) |
| Apr 17, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,095,000 | +0.00(+0.00%) |
| Apr 12, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Apr 07, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Apr 05, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Mar 23, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Mar 15, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Mar 13, 2017 | 0.0001 | 0.0001 | 0.0001 | 28 | +0.00(+0.00%) | |
| Mar 09, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+9900.00%) | |
| Mar 08, 2017 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 1,260,000 | -0.00(-99.00%) |
| Mar 02, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Mar 01, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 999,999 | +0.00(+9900.00%) |
| Feb 28, 2017 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 400 | -0.00(-99.00%) |
| Feb 15, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Feb 09, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Feb 08, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 610,180 | +0.00(+0.00%) |
| Feb 06, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Feb 03, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,901,399 | +0.00(+0.00%) |
| Feb 02, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 65,555 | +0.00(+0.00%) |
| Feb 01, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 900,000 | +0.00(+0.00%) |
| Jan 31, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,958,513 | +0.00(+0.00%) |
| Jan 30, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,997,650 | +0.00(+900.00%) |
| Jan 27, 2017 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 245,000 | -0.00(-90.00%) |
| Jan 26, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 690,000 | +0.00(+0.00%) |
| Jan 25, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
| Jan 24, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,101,120 | +0.00(+0.00%) |
| Jan 23, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 510,000 | +0.00(+0.00%) |
| Jan 19, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jan 18, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,019 | +0.00(+0.00%) |
| Jan 17, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,200 | +0.00(+0.00%) |
| Jan 12, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jan 10, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jan 09, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,765,000 | +0.00(+0.00%) |
| Jan 06, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
| Jan 05, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 110,000 | +0.00(+0.00%) |
| Jan 04, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
| Dec 30, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Dec 29, 2016 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 10,982 | +0.00(+0.00%) |
| Dec 28, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 230,848 | +0.00(+900.00%) |
| Dec 21, 2016 | 0.0000 | 0.0000 | 0.0000 | 20 | -0.00(-90.00%) | |
| Dec 20, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,166,380 | +0.00(+0.00%) |
| Dec 19, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,500,999 | +0.00(+9900.00%) |
| Dec 15, 2016 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-90.00%) | |
| Dec 14, 2016 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 500,000 | -0.00(-90.00%) |
| Dec 12, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Dec 07, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Dec 06, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 280,099 | +0.00(+0.00%) |
| Dec 05, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,050,000 | +0.00(+0.00%) |
| Nov 29, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Nov 28, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,599 | +0.00(+9900.00%) |
| Nov 16, 2016 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-99.00%) | |
| Nov 14, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+100.00%) | |
| Nov 11, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,100,000 | -0.00(-50.00%) |
| Nov 09, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Nov 08, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,060,000 | +0.00(+0.00%) |
| Nov 07, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 999,999 | +0.00(+0.00%) |
| Nov 04, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,350,000 | +0.00(+0.00%) |
| Nov 03, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
| Nov 01, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Oct 28, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Oct 24, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Oct 21, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
| Oct 20, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,825,555 | +0.00(+0.00%) |
| Oct 17, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Oct 14, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 30,000 | +0.00(+0.00%) |
| Oct 06, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Oct 05, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,550,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.