Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gladstone Land Corp
(NQ:
LAND
)
12.92
-0.09 (-0.69%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
10.83
10.87
10.64
10.73
63,453
-0.06(-0.51%)
Sep 28, 2017
10.71
10.79
10.64
10.79
59,973
+0.10(+0.96%)
Sep 27, 2017
10.57
10.70
10.53
10.68
106,527
+0.11(+1.04%)
Sep 26, 2017
10.53
10.60
10.49
10.57
68,104
+0.05(+0.45%)
Sep 25, 2017
10.53
10.66
10.44
10.53
85,568
+0.02(+0.15%)
Sep 22, 2017
10.44
10.64
10.36
10.51
112,260
+0.08(+0.76%)
Sep 21, 2017
10.57
10.31
10.43
110,181
-0.05(-0.45%)
Sep 20, 2017
10.70
10.73
10.42
10.48
96,849
-0.20(-1.84%)
Sep 19, 2017
10.52
10.71
10.42
10.68
156,462
+0.20(+1.91%)
Sep 18, 2017
10.05
10.57
10.05
10.48
233,313
+0.43(+4.30%)
Sep 15, 2017
10.04
10.05
9.949
10.04
187,129
+0.02(+0.23%)
Sep 14, 2017
9.973
10.03
9.945
10.02
150,112
+0.01(+0.08%)
Sep 13, 2017
9.965
10.04
9.924
10.01
142,027
+0.08(+0.79%)
Sep 12, 2017
10.04
9.812
9.934
378,803
-0.10(-1.02%)
Sep 11, 2017
9.816
10.05
9.773
10.04
279,016
+0.30(+3.06%)
Sep 08, 2017
9.643
9.816
9.502
9.737
1,153,991
-0.35(-3.43%)
Sep 07, 2017
10.25
10.43
10.06
10.08
101,249
-0.16(-1.61%)
Sep 06, 2017
10.22
10.38
10.22
10.25
82,980
-0.02(-0.15%)
Sep 05, 2017
10.63
10.65
10.22
10.26
153,666
-0.37(-3.47%)
Sep 01, 2017
10.95
10.95
10.46
10.63
121,010
-0.30(-2.73%)
Aug 31, 2017
10.88
10.99
10.88
10.93
74,548
+0.09(+0.80%)
Aug 30, 2017
10.70
10.95
10.68
10.84
86,167
+0.17(+1.62%)
Aug 29, 2017
10.70
10.85
10.48
10.67
76,477
-0.01(-0.07%)
Aug 28, 2017
10.59
10.72
10.47
10.68
54,432
+0.08(+0.74%)
Aug 25, 2017
10.59
10.64
10.58
10.60
69,055
+0.02(+0.15%)
Aug 24, 2017
10.53
10.60
10.46
10.59
48,713
+0.07(+0.67%)
Aug 23, 2017
10.44
10.59
10.41
10.51
95,274
+0.05(+0.45%)
Aug 22, 2017
10.57
10.62
10.41
10.47
46,849
-0.05(-0.52%)
Aug 21, 2017
10.67
10.68
10.38
10.52
90,395
-0.15(-1.40%)
Aug 18, 2017
10.58
10.77
10.41
10.67
133,943
+0.09(+0.89%)
Aug 17, 2017
10.76
10.83
10.56
10.58
98,854
-0.13(-1.22%)
Aug 16, 2017
10.68
10.76
10.61
10.71
100,959
+0.06(+0.59%)
Aug 15, 2017
10.81
10.84
10.57
10.65
121,592
-0.16(-1.52%)
Aug 14, 2017
10.72
10.81
10.58
10.81
213,810
+0.20(+1.92%)
Aug 11, 2017
10.57
10.68
10.34
10.61
184,439
+0.23(+2.26%)
Aug 10, 2017
10.41
10.87
10.18
10.37
215,974
+0.07(+0.68%)
Aug 09, 2017
10.95
10.95
9.933
10.30
297,389
+0.28(+2.81%)
Aug 08, 2017
10.18
10.25
9.902
10.02
315,800
-0.04(-0.39%)
Aug 07, 2017
10.18
11.03
9.809
10.06
676,423
+0.74(+7.98%)
Aug 04, 2017
9.299
9.315
9.197
9.315
52,671
+0.02(+0.17%)
Aug 03, 2017
9.377
9.448
9.299
9.299
32,519
-0.09(-0.92%)
Aug 02, 2017
9.409
9.431
9.346
9.385
16,483
-0.05(-0.50%)
Aug 01, 2017
9.471
9.471
9.332
9.432
124,574
-0.03(-0.33%)
Jul 31, 2017
9.432
9.471
9.322
9.463
43,701
+0.08(+0.83%)
Jul 28, 2017
9.346
9.495
9.322
9.385
31,060
-0.02(-0.17%)
Jul 27, 2017
9.362
9.502
9.275
9.401
63,668
+0.02(+0.17%)
Jul 26, 2017
9.150
9.385
9.150
9.385
85,973
+0.24(+2.65%)
Jul 25, 2017
9.228
9.228
9.142
9.142
59,207
-0.04(-0.43%)
Jul 24, 2017
9.205
9.243
9.142
9.182
111,901
+0.02(+0.26%)
Jul 21, 2017
9.197
9.197
9.127
9.158
33,074
-0.02(-0.17%)
Jul 20, 2017
9.189
9.221
9.103
9.174
55,001
+0.00(+0.00%)
Jul 19, 2017
9.228
9.228
9.158
9.174
50,712
-0.01(-0.14%)
Jul 18, 2017
9.124
9.253
9.097
9.186
56,432
+0.08(+0.86%)
Jul 17, 2017
9.022
9.124
9.020
9.108
27,677
+0.12(+1.39%)
Jul 14, 2017
8.991
9.054
8.968
8.983
43,615
-0.04(-0.43%)
Jul 13, 2017
8.968
9.041
8.929
9.022
31,313
+0.05(+0.61%)
Jul 12, 2017
8.960
9.096
8.929
8.968
39,824
+0.06(+0.70%)
Jul 11, 2017
8.929
9.018
8.831
8.905
45,644
-0.01(-0.09%)
Jul 10, 2017
8.983
9.155
8.812
8.913
57,776
-0.08(-0.87%)
Jul 07, 2017
8.890
8.991
8.784
8.991
29,286
+0.12(+1.32%)
Jul 06, 2017
9.108
9.108
8.891
8.874
50,614
-0.21(-2.32%)
Jul 05, 2017
9.264
9.264
9.007
9.085
54,102
-0.15(-1.60%)
Jul 03, 2017
9.210
9.346
9.108
9.233
52,981
+0.13(+1.46%)
Jun 30, 2017
8.983
9.185
8.937
9.100
80,715
+0.12(+1.30%)
Jun 29, 2017
8.820
8.983
8.781
8.983
70,293
+0.19(+2.13%)
Jun 28, 2017
8.913
9.030
8.789
8.796
69,412
-0.10(-1.14%)
Jun 27, 2017
9.007
9.030
8.835
8.898
53,347
-0.11(-1.20%)
Jun 26, 2017
8.882
9.007
8.882
9.006
74,752
+0.12(+1.39%)
Jun 23, 2017
8.867
8.882
8.846
8.882
70,853
+0.01(+0.09%)
Jun 22, 2017
8.804
8.890
8.750
8.874
56,998
+0.10(+1.16%)
Jun 21, 2017
8.804
8.851
8.742
8.773
35,007
-0.03(-0.35%)
Jun 20, 2017
8.695
8.858
8.695
8.804
48,635
+0.08(+0.89%)
Jun 19, 2017
8.656
8.811
8.656
8.726
39,673
-0.03(-0.33%)
Jun 16, 2017
8.832
8.848
8.739
8.755
72,028
-0.06(-0.70%)
Jun 15, 2017
8.817
8.854
8.739
8.817
61,074
+0.01(+0.09%)
Jun 14, 2017
8.817
8.856
8.755
8.809
61,138
+0.00(+0.00%)
Jun 13, 2017
8.817
8.817
8.708
8.809
29,268
-0.01(-0.09%)
Jun 12, 2017
8.700
8.817
8.661
8.817
32,730
+0.16(+1.79%)
Jun 09, 2017
8.770
8.778
8.623
8.661
55,756
-0.12(-1.41%)
Jun 08, 2017
8.817
8.817
8.748
8.786
26,403
+0.01(+0.09%)
Jun 07, 2017
8.809
8.817
8.771
8.778
20,337
+0.02(+0.27%)
Jun 06, 2017
8.739
8.817
8.739
8.755
36,838
-0.03(-0.35%)
Jun 05, 2017
8.817
8.817
8.669
8.786
38,102
+0.02(+0.27%)
Jun 02, 2017
8.747
8.817
8.747
8.762
25,059
+0.01(+0.09%)
Jun 01, 2017
8.700
8.793
8.669
8.755
23,941
+0.04(+0.45%)
May 31, 2017
8.801
8.801
8.652
8.716
26,957
-0.04(-0.44%)
May 30, 2017
8.809
8.809
8.685
8.755
35,544
+0.04(+0.45%)
May 26, 2017
8.747
8.778
8.595
8.716
48,131
-0.04(-0.44%)
May 25, 2017
8.778
8.816
8.716
8.755
43,097
-0.02(-0.18%)
May 24, 2017
8.737
8.786
8.716
8.770
35,979
+0.02(+0.27%)
May 23, 2017
8.778
8.778
8.685
8.747
53,062
-0.02(-0.27%)
May 22, 2017
8.661
8.778
8.661
8.770
56,114
+0.10(+1.16%)
May 19, 2017
8.623
8.731
8.592
8.669
34,603
+0.07(+0.81%)
May 18, 2017
8.506
8.623
8.457
8.599
40,611
+0.11(+1.28%)
May 17, 2017
8.553
8.613
8.421
8.490
35,552
-0.10(-1.14%)
May 16, 2017
8.535
8.589
8.426
8.589
40,291
+0.02(+0.18%)
May 15, 2017
8.457
8.604
8.434
8.573
43,952
+0.12(+1.37%)
May 12, 2017
8.558
8.558
8.434
8.457
61,255
-0.11(-1.26%)
May 11, 2017
8.473
8.590
8.426
8.566
57,877
+0.10(+1.19%)
May 10, 2017
8.395
8.561
8.395
8.465
57,352
+0.12(+1.39%)
May 09, 2017
8.496
8.496
8.333
8.349
54,058
-0.15(-1.82%)
May 08, 2017
8.496
8.550
8.442
8.504
37,170
-0.08(-0.90%)
May 05, 2017
8.449
8.596
8.364
8.581
49,490
+0.16(+1.93%)
May 04, 2017
8.527
8.550
8.364
8.419
60,954
-0.12(-1.45%)
May 03, 2017
8.627
8.627
8.527
8.542
31,686
-0.09(-0.99%)
May 02, 2017
8.651
8.683
8.612
8.627
35,067
-0.02(-0.27%)
May 01, 2017
8.674
8.674
8.558
8.651
34,628
+0.04(+0.45%)
Apr 28, 2017
8.759
8.759
8.596
8.612
30,581
-0.10(-1.15%)
Apr 27, 2017
8.604
8.743
8.596
8.713
44,137
+0.09(+1.08%)
Apr 26, 2017
8.689
8.705
8.596
8.620
49,731
-0.02(-0.27%)
Apr 25, 2017
8.581
8.674
8.527
8.643
46,400
+0.11(+1.27%)
Apr 24, 2017
8.705
8.705
8.519
8.535
45,697
-0.15(-1.69%)
Apr 21, 2017
8.643
8.705
8.600
8.682
31,996
+0.08(+0.90%)
Apr 20, 2017
8.774
8.782
8.511
8.604
102,181
-0.13(-1.51%)
Apr 19, 2017
8.689
8.782
8.689
8.736
42,389
+0.03(+0.30%)
Apr 18, 2017
8.710
8.741
8.641
8.710
77,649
+0.00(+0.00%)
Apr 17, 2017
8.710
8.741
8.671
8.710
56,881
+0.02(+0.27%)
Apr 13, 2017
8.702
8.710
8.633
8.687
48,571
+0.03(+0.36%)
Apr 12, 2017
8.564
8.702
8.564
8.656
49,214
+0.08(+0.90%)
Apr 11, 2017
8.563
8.617
8.525
8.579
149,441
+0.02(+0.18%)
Apr 10, 2017
8.613
8.613
8.539
8.563
20,337
-0.02(-0.18%)
Apr 07, 2017
8.556
8.633
8.556
8.579
19,135
-0.02(-0.18%)
Apr 06, 2017
8.548
8.606
8.479
8.594
83,002
+0.07(+0.81%)
Apr 05, 2017
8.640
8.640
8.409
8.525
71,282
-0.12(-1.43%)
Apr 04, 2017
8.594
8.741
8.579
8.648
54,896
+0.04(+0.45%)
Apr 03, 2017
8.602
8.625
8.533
8.610
50,307
+0.05(+0.63%)
Mar 31, 2017
8.625
8.625
8.502
8.556
71,119
+0.03(+0.36%)
Mar 30, 2017
8.494
8.540
8.486
8.525
39,555
-0.01(-0.09%)
Mar 29, 2017
8.417
8.544
8.417
8.533
64,404
+0.12(+1.37%)
Mar 28, 2017
8.486
8.509
8.409
8.417
83,613
-0.08(-0.91%)
Mar 27, 2017
8.602
8.602
8.417
8.494
33,315
-0.08(-0.90%)
Mar 24, 2017
8.679
8.679
8.556
8.571
31,095
-0.11(-1.24%)
Mar 23, 2017
8.432
8.718
8.432
8.679
49,174
+0.23(+2.74%)
Mar 22, 2017
8.556
8.556
8.346
8.448
128,077
-0.12(-1.35%)
Mar 21, 2017
8.679
8.691
8.486
8.563
54,010
-0.07(-0.80%)
Mar 20, 2017
8.718
8.718
8.594
8.633
49,133
-0.05(-0.59%)
Mar 17, 2017
8.562
8.723
8.562
8.684
275,689
+0.12(+1.43%)
Mar 16, 2017
8.446
8.585
8.446
8.562
112,060
+0.08(+0.91%)
Mar 15, 2017
8.485
8.562
8.454
8.485
131,107
+0.04(+0.45%)
Mar 14, 2017
8.485
8.515
8.431
8.446
115,287
-0.01(-0.09%)
Mar 13, 2017
8.508
8.585
8.408
8.454
230,880
+0.01(+0.09%)
Mar 10, 2017
8.485
8.576
8.446
8.446
138,403
-0.02(-0.27%)
Mar 09, 2017
8.446
8.546
8.446
8.469
147,963
+0.02(+0.27%)
Mar 08, 2017
8.623
8.631
8.408
8.446
715,743
-0.58(-6.38%)
Mar 07, 2017
9.061
9.168
8.999
9.022
53,084
-0.13(-1.43%)
Mar 06, 2017
9.299
9.312
9.091
9.153
106,977
-0.24(-2.53%)
Mar 03, 2017
9.729
9.752
9.291
9.391
40,872
-0.27(-2.78%)
Mar 02, 2017
9.813
9.867
9.660
9.660
32,105
-0.14(-1.41%)
Mar 01, 2017
9.875
9.875
9.637
9.798
83,555
-0.03(-0.31%)
Feb 28, 2017
9.759
9.898
9.699
9.829
124,331
+0.12(+1.19%)
Feb 27, 2017
9.752
9.875
9.644
9.713
94,510
-0.12(-1.25%)
Feb 24, 2017
9.829
9.890
9.653
9.836
52,053
+0.12(+1.18%)
Feb 23, 2017
9.852
9.852
9.690
9.721
59,686
-0.07(-0.71%)
Feb 22, 2017
9.652
9.790
9.598
9.790
38,188
+0.20(+2.08%)
Feb 21, 2017
9.345
9.690
9.260
9.590
63,454
+0.18(+1.96%)
Feb 17, 2017
9.406
9.406
9.406
0
-0.18(-1.92%)
Feb 16, 2017
9.368
9.614
9.336
9.590
24,838
+0.21(+2.21%)
Feb 15, 2017
9.729
9.744
9.368
9.383
55,452
-0.35(-3.55%)
Feb 14, 2017
9.729
9.754
9.644
9.729
37,636
+0.06(+0.58%)
Feb 13, 2017
9.619
9.849
9.527
9.673
54,190
+0.10(+1.04%)
Feb 10, 2017
9.543
9.619
9.443
9.573
29,913
-0.03(-0.32%)
Feb 09, 2017
9.412
9.734
9.290
9.604
54,521
+0.24(+2.62%)
Feb 08, 2017
9.382
9.386
9.275
9.359
9,526
-0.02(-0.20%)
Feb 07, 2017
9.328
9.428
9.261
9.378
22,391
+0.06(+0.62%)
Feb 06, 2017
9.351
9.428
9.229
9.321
33,122
-0.03(-0.33%)
Feb 03, 2017
9.397
9.443
9.313
9.351
32,157
-0.01(-0.08%)
Feb 02, 2017
9.397
9.397
9.313
9.359
49,330
-0.02(-0.24%)
Feb 01, 2017
9.259
9.397
9.246
9.382
50,742
+0.15(+1.66%)
Jan 31, 2017
9.145
9.244
9.126
9.229
14,539
+0.09(+1.01%)
Jan 30, 2017
9.060
9.191
9.030
9.137
23,784
-0.01(-0.08%)
Jan 27, 2017
9.236
9.259
9.045
9.145
44,890
-0.06(-0.67%)
Jan 26, 2017
9.191
9.252
9.183
9.206
19,588
+0.05(+0.50%)
Jan 25, 2017
9.183
9.244
9.152
9.160
15,665
+0.02(+0.17%)
Jan 24, 2017
9.160
9.206
9.070
9.145
32,294
-0.02(-0.25%)
Jan 23, 2017
9.198
9.251
9.053
9.168
34,748
+0.00(+0.00%)
Jan 20, 2017
9.160
9.244
9.139
9.168
17,766
+0.00(+0.00%)
Jan 19, 2017
9.191
9.206
9.124
9.168
28,819
-0.04(-0.42%)
Jan 18, 2017
9.252
9.252
9.091
9.206
37,735
+0.04(+0.44%)
Jan 17, 2017
9.043
9.203
8.982
9.165
89,517
+0.09(+1.01%)
Jan 13, 2017
9.074
9.074
9.074
0
+0.27(+3.03%)
Jan 12, 2017
8.723
8.815
8.563
8.807
44,482
+0.09(+1.05%)
Jan 11, 2017
8.477
8.769
8.433
8.715
48,545
+0.21(+2.51%)
Jan 10, 2017
8.510
8.517
8.372
8.502
24,883
-0.01(-0.09%)
Jan 09, 2017
8.578
8.578
8.365
8.510
25,702
-0.09(-1.06%)
Jan 06, 2017
8.418
8.609
8.273
8.601
42,782
+0.17(+1.99%)
Jan 05, 2017
8.616
8.654
8.391
8.433
15,872
-0.18(-2.04%)
Jan 04, 2017
8.510
8.670
8.510
8.609
22,742
+0.03(+0.36%)
Jan 03, 2017
8.639
8.654
8.532
8.578
19,315
+0.01(+0.09%)
Dec 30, 2016
8.571
8.571
8.571
0
+0.11(+1.26%)
Dec 29, 2016
8.380
8.540
8.290
8.464
21,312
+0.02(+0.27%)
Dec 28, 2016
8.311
8.449
8.311
8.441
19,007
+0.11(+1.37%)
Dec 27, 2016
8.311
8.487
8.235
8.327
48,002
-0.02(-0.18%)
Dec 23, 2016
8.342
8.342
8.342
0
-0.09(-1.09%)
Dec 22, 2016
8.296
8.441
8.296
8.433
19,784
+0.11(+1.37%)
Dec 21, 2016
8.250
8.494
8.250
8.319
17,581
+0.03(+0.37%)
Dec 20, 2016
8.373
8.380
8.250
8.288
19,921
-0.13(-1.54%)
Dec 19, 2016
8.258
8.436
8.258
8.418
18,481
+0.17(+2.03%)
Dec 16, 2016
8.105
8.479
7.892
8.250
110,593
+0.25(+3.17%)
Dec 15, 2016
8.187
8.191
7.983
7.997
43,377
-0.20(-2.41%)
Dec 14, 2016
8.217
8.255
8.164
8.194
17,727
-0.02(-0.19%)
Dec 13, 2016
8.278
8.301
8.194
8.209
35,583
-0.07(-0.83%)
Dec 12, 2016
8.346
8.369
8.194
8.278
33,750
-0.06(-0.73%)
Dec 09, 2016
8.263
8.361
8.263
8.338
28,133
+0.06(+0.73%)
Dec 08, 2016
8.278
8.422
8.232
8.278
24,224
+0.03(+0.37%)
Dec 07, 2016
8.164
8.319
8.164
8.247
25,370
+0.02(+0.28%)
Dec 06, 2016
8.164
8.263
8.057
8.225
22,707
+0.07(+0.84%)
Dec 05, 2016
8.164
8.285
8.012
8.156
48,170
+0.02(+0.19%)
Dec 02, 2016
8.164
8.164
8.111
8.141
48,411
-0.05(-0.56%)
Dec 01, 2016
8.255
8.278
8.171
8.187
18,356
-0.10(-1.19%)
Nov 30, 2016
8.407
8.407
8.171
8.285
41,922
-0.10(-1.18%)
Nov 29, 2016
8.376
8.437
8.376
8.384
24,731
-0.05(-0.54%)
Nov 28, 2016
8.430
8.479
8.392
8.430
46,918
-0.03(-0.36%)
Nov 25, 2016
8.422
8.657
8.414
8.460
73,981
+0.05(+0.63%)
Nov 23, 2016
8.407
8.407
8.407
0
-0.01(-0.09%)
Nov 22, 2016
8.369
8.427
8.211
8.414
29,638
+0.11(+1.37%)
Nov 21, 2016
8.392
8.498
8.247
8.301
11,569
-0.07(-0.82%)
Nov 18, 2016
8.354
8.506
8.270
8.369
60,314
-0.02(-0.18%)
Nov 17, 2016
8.278
8.399
8.255
8.384
35,638
+0.08(+1.01%)
Nov 16, 2016
8.080
8.307
8.020
8.301
25,274
+0.21(+2.63%)
Nov 15, 2016
8.050
8.232
7.966
8.088
47,518
+0.07(+0.88%)
Nov 14, 2016
7.829
8.055
7.822
8.018
23,305
+0.17(+2.22%)
Nov 11, 2016
7.829
7.904
7.813
7.844
18,568
+0.02(+0.19%)
Nov 10, 2016
7.738
7.897
7.685
7.829
11,297
+0.13(+1.67%)
Nov 09, 2016
7.413
7.586
7.345
7.700
30,349
+0.30(+4.09%)
Nov 08, 2016
7.692
7.692
7.337
7.397
58,950
-0.26(-3.46%)
Nov 07, 2016
7.685
7.950
7.624
7.662
47,872
-0.02(-0.20%)
Nov 04, 2016
7.760
7.760
7.677
7.677
35,934
-0.09(-1.17%)
Nov 03, 2016
7.745
7.845
7.738
7.768
19,057
-0.02(-0.29%)
Nov 02, 2016
7.836
7.934
7.760
7.791
20,192
+0.00(+0.00%)
Nov 01, 2016
7.881
8.054
7.753
7.791
27,960
-0.14(-1.72%)
Oct 31, 2016
7.866
7.927
7.758
7.927
11,454
+0.11(+1.45%)
Oct 28, 2016
7.942
7.942
7.745
7.813
13,659
+0.06(+0.78%)
Oct 27, 2016
7.942
7.957
7.738
7.753
15,428
-0.17(-2.19%)
Oct 26, 2016
8.063
8.065
7.867
7.927
19,939
-0.14(-1.78%)
Oct 25, 2016
8.033
8.078
8.010
8.071
23,301
-0.00(-0.05%)
Oct 24, 2016
8.199
8.230
8.048
8.074
25,134
-0.19(-2.24%)
Oct 21, 2016
8.161
8.260
8.124
8.260
22,849
+0.11(+1.39%)
Oct 20, 2016
8.131
8.169
8.108
8.146
32,893
+0.07(+0.84%)
Oct 19, 2016
8.040
8.093
7.934
8.078
17,624
+0.06(+0.78%)
Oct 18, 2016
7.858
8.091
7.809
8.016
43,276
+0.21(+2.70%)
Oct 17, 2016
7.684
7.827
7.658
7.805
29,416
+0.08(+1.07%)
Oct 14, 2016
7.842
7.850
7.677
7.722
22,197
-0.11(-1.44%)
Oct 13, 2016
7.827
7.865
7.782
7.835
13,498
+0.01(+0.10%)
Oct 12, 2016
7.842
7.955
7.737
7.827
26,827
+0.05(+0.58%)
Oct 11, 2016
7.805
7.831
7.699
7.782
38,162
-0.06(-0.77%)
Oct 10, 2016
7.624
7.903
7.624
7.842
39,994
+0.22(+2.87%)
Oct 07, 2016
7.624
7.745
7.556
7.624
23,012
-0.01(-0.10%)
Oct 06, 2016
7.443
7.669
7.164
7.632
112,550
+0.19(+2.53%)
Oct 05, 2016
7.534
7.673
7.421
7.443
50,353
-0.09(-1.20%)
Oct 04, 2016
7.782
7.835
7.511
7.534
93,081
-0.26(-3.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.