Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axon Inc
(NQ:
AAXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
23.08
23.20
22.65
22.67
544,074
-0.42(-1.82%)
Sep 28, 2017
23.10
23.47
22.89
23.09
531,720
+0.04(+0.17%)
Sep 27, 2017
22.72
23.07
22.67
23.05
552,961
+0.39(+1.72%)
Sep 26, 2017
22.59
22.95
22.54
22.66
373,235
+0.07(+0.31%)
Sep 25, 2017
22.66
22.73
22.18
22.59
510,969
-0.06(-0.26%)
Sep 22, 2017
22.77
23.14
22.64
22.65
284,281
-0.15(-0.66%)
Sep 21, 2017
22.91
23.12
22.70
22.80
467,466
-0.11(-0.48%)
Sep 20, 2017
22.21
23.22
22.09
22.91
748,659
+0.84(+3.81%)
Sep 19, 2017
22.45
22.51
22.02
22.07
417,960
-0.33(-1.47%)
Sep 18, 2017
22.34
22.68
22.30
22.40
490,474
+0.10(+0.45%)
Sep 15, 2017
22.59
22.73
21.95
22.30
1,268,159
-0.24(-1.06%)
Sep 14, 2017
22.52
22.76
22.40
22.54
520,293
+0.14(+0.63%)
Sep 13, 2017
22.34
22.56
22.21
22.40
447,459
+0.05(+0.22%)
Sep 12, 2017
21.87
22.35
21.86
22.35
692,071
+0.49(+2.24%)
Sep 11, 2017
21.79
22.25
21.73
21.86
428,423
+0.22(+1.02%)
Sep 08, 2017
21.51
21.96
21.46
21.64
517,184
+0.14(+0.65%)
Sep 07, 2017
21.74
21.99
21.48
21.50
531,249
-0.23(-1.06%)
Sep 06, 2017
22.00
22.00
21.70
21.73
533,715
-0.25(-1.14%)
Sep 05, 2017
21.66
21.98
21.53
21.98
387,067
+0.25(+1.15%)
Sep 01, 2017
21.73
21.98
21.64
21.73
358,161
+0.02(+0.09%)
Aug 31, 2017
21.69
21.87
21.63
21.71
445,077
+0.12(+0.56%)
Aug 30, 2017
21.60
21.69
21.44
21.59
378,561
-0.03(-0.14%)
Aug 29, 2017
21.77
21.91
21.61
21.62
383,956
-0.26(-1.19%)
Aug 28, 2017
21.63
21.95
21.61
21.88
617,142
+0.30(+1.39%)
Aug 25, 2017
21.62
21.83
21.57
21.58
666,677
-0.27(-1.24%)
Aug 24, 2017
21.81
22.09
21.75
21.85
495,829
+0.21(+0.97%)
Aug 23, 2017
21.58
21.99
21.45
21.64
662,792
-0.13(-0.60%)
Aug 22, 2017
21.50
22.13
21.40
21.77
816,708
-0.31(-1.40%)
Aug 21, 2017
22.03
22.14
21.85
22.08
728,447
+0.01(+0.05%)
Aug 18, 2017
21.36
22.15
21.25
22.07
1,041,968
+0.59(+2.75%)
Aug 17, 2017
21.55
21.86
21.45
21.48
445,299
-0.18(-0.83%)
Aug 16, 2017
21.65
21.80
21.34
21.66
679,075
+0.03(+0.14%)
Aug 15, 2017
22.10
22.37
21.52
21.63
755,585
-0.55(-2.48%)
Aug 14, 2017
22.56
22.65
22.04
22.18
566,983
-0.18(-0.81%)
Aug 11, 2017
22.65
22.73
21.91
22.36
1,181,477
-0.10(-0.45%)
Aug 10, 2017
23.00
23.05
22.24
22.46
1,510,454
-0.56(-2.43%)
Aug 09, 2017
24.30
25.26
21.80
23.02
2,677,728
-2.29(-9.05%)
Aug 08, 2017
25.77
26.31
25.29
25.31
987,219
-0.41(-1.59%)
Aug 07, 2017
25.26
25.88
25.15
25.72
621,353
+0.33(+1.30%)
Aug 04, 2017
25.00
25.46
24.73
25.39
441,427
+0.39(+1.56%)
Aug 03, 2017
24.75
25.06
24.75
25.00
384,168
+0.14(+0.56%)
Aug 02, 2017
24.80
25.04
24.64
24.86
349,582
-0.01(-0.04%)
Aug 01, 2017
24.60
24.88
24.27
24.87
497,216
+0.28(+1.14%)
Jul 31, 2017
24.66
24.74
24.18
24.59
605,322
-0.13(-0.53%)
Jul 28, 2017
24.85
25.00
24.67
24.72
402,589
-0.27(-1.08%)
Jul 27, 2017
25.23
25.37
24.80
24.99
305,564
-0.23(-0.91%)
Jul 26, 2017
25.47
25.48
24.96
25.22
526,175
-0.19(-0.75%)
Jul 25, 2017
25.42
25.52
25.18
25.41
386,546
+0.04(+0.16%)
Jul 24, 2017
25.23
25.53
25.11
25.37
275,463
+0.11(+0.44%)
Jul 21, 2017
25.58
25.58
25.19
25.26
369,479
-0.12(-0.47%)
Jul 20, 2017
25.39
25.06
25.38
280,041
-0.01(-0.04%)
Jul 19, 2017
25.20
25.56
25.15
25.39
357,356
+0.16(+0.63%)
Jul 18, 2017
25.72
25.72
25.20
25.23
434,762
-0.59(-2.29%)
Jul 17, 2017
25.24
25.85
25.19
25.82
440,984
+0.53(+2.10%)
Jul 14, 2017
25.13
25.40
24.85
25.29
522,432
+0.06(+0.24%)
Jul 13, 2017
25.43
25.50
25.07
25.23
419,100
-0.24(-0.94%)
Jul 12, 2017
25.42
25.71
25.28
25.47
399,553
+0.15(+0.59%)
Jul 11, 2017
24.93
25.55
24.87
25.32
407,098
+0.30(+1.20%)
Jul 10, 2017
25.04
25.31
24.71
25.02
345,363
-0.07(-0.28%)
Jul 07, 2017
23.95
25.25
23.77
25.09
745,200
+0.04(+0.16%)
Jul 06, 2017
25.28
25.39
24.94
25.05
529,936
-0.22(-0.87%)
Jul 05, 2017
25.09
25.50
25.03
25.27
349,601
+0.11(+0.44%)
Jul 03, 2017
25.22
25.45
25.02
25.16
194,351
+0.02(+0.08%)
Jun 30, 2017
25.20
25.46
24.97
25.14
418,130
-0.03(-0.12%)
Jun 29, 2017
25.87
25.97
24.76
25.17
494,407
-0.69(-2.67%)
Jun 28, 2017
25.61
26.02
25.52
25.86
354,069
+0.42(+1.65%)
Jun 27, 2017
25.93
25.99
25.35
25.44
513,801
-0.52(-2.00%)
Jun 26, 2017
26.27
26.39
25.88
25.96
394,856
-0.36(-1.37%)
Jun 23, 2017
26.32
26.42
26.14
26.32
396,249
+0.03(+0.11%)
Jun 22, 2017
26.00
26.39
25.82
26.29
515,214
+0.27(+1.04%)
Jun 21, 2017
25.76
26.38
25.73
26.02
807,239
+0.25(+0.97%)
Jun 20, 2017
25.60
27.00
25.55
25.77
1,432,654
+0.36(+1.42%)
Jun 19, 2017
25.53
25.69
25.29
25.41
509,701
+0.05(+0.20%)
Jun 16, 2017
24.50
25.50
24.33
25.36
1,351,558
+0.60(+2.42%)
Jun 15, 2017
24.10
25.00
24.04
24.76
590,208
+0.49(+2.02%)
Jun 14, 2017
24.38
24.50
24.17
24.27
410,250
-0.20(-0.82%)
Jun 13, 2017
24.26
24.50
24.12
24.47
475,426
+0.27(+1.12%)
Jun 12, 2017
24.33
24.46
24.11
24.20
362,227
-0.17(-0.70%)
Jun 09, 2017
24.34
24.67
24.18
24.37
483,086
-0.07(-0.29%)
Jun 08, 2017
24.25
24.58
24.18
24.44
459,676
+0.18(+0.74%)
Jun 07, 2017
24.60
24.71
24.17
24.26
518,379
-0.40(-1.62%)
Jun 06, 2017
24.24
24.74
24.20
24.66
476,917
+0.26(+1.07%)
Jun 05, 2017
24.44
24.59
24.14
24.40
753,151
-0.12(-0.49%)
Jun 02, 2017
24.42
24.83
24.40
24.52
600,554
+0.06(+0.25%)
Jun 01, 2017
24.10
24.50
24.00
24.46
728,103
+0.45(+1.87%)
May 31, 2017
24.67
24.74
23.98
24.01
781,740
-0.58(-2.36%)
May 30, 2017
24.75
24.87
24.45
24.59
529,221
-0.31(-1.24%)
May 26, 2017
25.00
25.03
24.62
24.90
461,329
-0.09(-0.36%)
May 25, 2017
24.96
25.15
24.77
24.99
554,212
+0.21(+0.85%)
May 24, 2017
24.88
25.01
24.69
24.78
464,934
-0.10(-0.40%)
May 23, 2017
24.75
24.94
24.46
24.88
493,380
+0.15(+0.61%)
May 22, 2017
24.72
24.82
24.53
24.73
350,944
+0.13(+0.53%)
May 19, 2017
24.13
24.84
24.13
24.60
543,075
+0.47(+1.95%)
May 18, 2017
24.50
24.65
24.08
24.13
764,220
-0.46(-1.87%)
May 17, 2017
25.36
25.36
24.56
24.59
1,042,396
-0.97(-3.79%)
May 16, 2017
25.10
25.61
24.83
25.56
909,716
+0.40(+1.59%)
May 15, 2017
25.99
26.04
25.15
25.16
940,817
-0.83(-3.19%)
May 12, 2017
26.00
26.30
25.96
25.99
885,254
-0.01(-0.04%)
May 11, 2017
26.06
26.29
25.75
26.00
922,069
-0.25(-0.95%)
May 10, 2017
26.97
28.17
25.66
26.25
3,422,993
+1.07(+4.25%)
May 09, 2017
24.90
25.51
24.90
25.18
1,247,213
+0.14(+0.56%)
May 08, 2017
24.84
25.07
24.59
25.04
668,173
+0.09(+0.36%)
May 05, 2017
24.88
24.95
24.68
24.95
398,798
+0.11(+0.44%)
May 04, 2017
24.77
24.90
24.68
24.84
551,738
+0.10(+0.40%)
May 03, 2017
24.58
24.77
24.50
24.74
348,583
-0.04(-0.16%)
May 02, 2017
24.66
24.82
24.61
24.78
455,137
+0.03(+0.12%)
May 01, 2017
24.72
24.82
24.54
24.75
495,121
+0.17(+0.69%)
Apr 28, 2017
24.75
24.75
24.44
24.58
590,719
-0.12(-0.49%)
Apr 27, 2017
24.36
24.73
24.36
24.70
677,772
+0.44(+1.81%)
Apr 26, 2017
24.12
24.48
24.00
24.26
610,935
+0.09(+0.37%)
Apr 25, 2017
24.21
24.29
24.08
24.17
619,206
+0.15(+0.62%)
Apr 24, 2017
24.00
24.05
23.72
24.02
943,246
+0.33(+1.39%)
Apr 21, 2017
23.34
23.78
23.29
23.69
988,780
+0.39(+1.67%)
Apr 20, 2017
22.94
23.36
22.79
23.30
802,013
+0.57(+2.51%)
Apr 19, 2017
22.55
22.91
22.55
22.73
413,565
+0.23(+1.02%)
Apr 18, 2017
22.06
22.51
22.02
22.50
833,061
+0.42(+1.90%)
Apr 17, 2017
22.04
22.17
21.95
22.08
699,939
+0.04(+0.18%)
Apr 13, 2017
22.22
22.50
22.02
22.04
867,084
-0.38(-1.69%)
Apr 12, 2017
23.27
23.35
22.34
22.42
973,706
-0.76(-3.28%)
Apr 11, 2017
23.27
23.42
22.95
23.18
975,566
-0.09(-0.39%)
Apr 10, 2017
23.30
24.58
23.27
23.27
2,089,647
+0.00(+0.00%)
Apr 07, 2017
23.25
23.61
22.67
23.27
1,900,527
+0.19(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.