Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PVH Corp
(NY:
PVH
)
97.13
-0.42 (-0.43%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
125.39
125.67
124.20
124.74
608,385
-0.15(-0.12%)
Aug 30, 2017
125.37
126.75
124.81
124.89
742,510
-0.58(-0.46%)
Aug 29, 2017
124.72
125.93
122.65
125.46
918,150
+0.39(+0.31%)
Aug 28, 2017
124.96
125.27
123.45
125.08
1,053,268
+0.33(+0.26%)
Aug 25, 2017
126.36
128.10
123.01
124.75
1,521,591
-1.01(-0.80%)
Aug 24, 2017
126.83
129.06
120.89
125.76
3,841,867
+6.82(+5.73%)
Aug 23, 2017
119.25
119.82
117.58
118.94
1,596,234
-0.28(-0.23%)
Aug 22, 2017
119.29
120.31
118.08
119.22
1,108,282
+0.30(+0.25%)
Aug 21, 2017
119.67
119.80
118.09
118.93
907,407
-0.98(-0.82%)
Aug 18, 2017
120.35
120.36
117.94
119.91
1,139,278
-1.24(-1.02%)
Aug 17, 2017
122.83
123.65
121.08
121.14
1,161,226
-1.84(-1.50%)
Aug 16, 2017
122.32
123.46
121.83
122.99
640,772
+0.77(+0.63%)
Aug 15, 2017
122.64
123.68
120.59
122.22
814,251
-0.98(-0.80%)
Aug 14, 2017
123.46
123.90
122.78
123.19
586,110
+0.48(+0.40%)
Aug 11, 2017
120.20
123.14
119.95
122.71
692,871
+2.23(+1.85%)
Aug 10, 2017
122.25
122.62
120.27
120.48
866,024
-2.46(-2.00%)
Aug 09, 2017
122.41
123.52
121.98
122.94
616,298
-0.19(-0.15%)
Aug 08, 2017
124.65
124.92
122.92
123.13
854,018
+0.21(+0.17%)
Aug 07, 2017
121.88
123.77
120.98
122.92
681,797
+1.97(+1.63%)
Aug 04, 2017
120.15
121.59
120.15
120.95
767,548
+0.82(+0.69%)
Aug 03, 2017
118.87
120.46
118.48
120.12
660,892
+1.52(+1.29%)
Aug 02, 2017
118.57
119.85
118.29
118.60
562,677
-0.28(-0.23%)
Aug 01, 2017
118.28
119.00
117.33
118.88
479,947
+0.71(+0.60%)
Jul 31, 2017
118.81
118.81
117.05
118.16
703,814
-0.64(-0.54%)
Jul 28, 2017
118.15
119.35
117.45
118.81
922,993
+0.77(+0.65%)
Jul 27, 2017
117.39
118.83
117.08
118.03
635,403
+0.74(+0.63%)
Jul 26, 2017
117.61
117.78
116.40
117.29
565,802
-0.32(-0.27%)
Jul 25, 2017
115.66
118.59
115.17
117.61
772,754
+2.19(+1.90%)
Jul 24, 2017
116.13
116.13
114.97
115.42
664,830
-0.46(-0.39%)
Jul 21, 2017
114.78
116.56
114.28
115.88
720,900
+1.22(+1.06%)
Jul 20, 2017
113.31
115.09
112.72
114.66
866,821
+1.66(+1.47%)
Jul 19, 2017
112.23
113.20
111.72
112.99
449,426
+1.12(+1.00%)
Jul 18, 2017
112.63
113.04
111.11
111.87
556,121
-0.66(-0.59%)
Jul 17, 2017
111.88
113.43
111.67
112.54
550,663
+1.04(+0.93%)
Jul 14, 2017
112.60
112.63
111.00
111.50
573,511
-0.72(-0.64%)
Jul 13, 2017
111.22
112.63
110.47
112.22
1,047,466
+1.45(+1.31%)
Jul 12, 2017
111.21
111.92
110.62
110.77
692,542
+0.07(+0.06%)
Jul 11, 2017
110.83
111.45
109.71
110.70
711,287
-0.24(-0.21%)
Jul 10, 2017
110.94
112.06
110.43
110.94
691,605
-0.17(-0.15%)
Jul 07, 2017
110.29
111.52
110.25
111.11
435,370
+1.28(+1.16%)
Jul 06, 2017
111.97
112.17
109.55
109.83
858,590
-2.55(-2.26%)
Jul 05, 2017
113.56
113.73
111.84
112.38
809,267
-1.38(-1.21%)
Jul 03, 2017
113.37
114.08
113.15
113.75
566,829
+0.34(+0.30%)
Jun 30, 2017
113.87
114.33
113.01
113.42
1,004,931
+0.71(+0.63%)
Jun 29, 2017
112.53
113.44
111.67
112.70
1,096,881
+0.41(+0.36%)
Jun 28, 2017
111.98
114.77
111.72
112.30
1,238,738
+0.88(+0.79%)
Jun 27, 2017
111.38
111.89
110.87
111.42
910,180
+0.15(+0.13%)
Jun 26, 2017
110.01
111.73
110.01
111.27
1,255,436
+1.83(+1.67%)
Jun 23, 2017
107.68
109.55
107.04
109.44
1,400,133
+1.40(+1.29%)
Jun 22, 2017
104.60
109.08
104.58
108.04
1,644,481
+3.96(+3.81%)
Jun 21, 2017
103.54
104.52
103.46
104.08
834,558
+0.18(+0.17%)
Jun 20, 2017
104.60
104.60
103.52
103.90
776,987
-0.82(-0.78%)
Jun 19, 2017
104.27
104.81
103.35
104.72
617,434
+0.58(+0.56%)
Jun 16, 2017
104.48
104.74
103.69
104.14
990,187
-0.53(-0.50%)
Jun 15, 2017
103.93
104.92
103.77
104.66
717,826
-0.76(-0.72%)
Jun 14, 2017
105.05
105.57
104.27
105.42
701,558
+0.81(+0.78%)
Jun 13, 2017
105.27
105.27
104.13
104.61
759,706
-0.59(-0.56%)
Jun 12, 2017
104.38
106.24
104.31
105.20
1,125,634
+0.60(+0.58%)
Jun 09, 2017
102.32
104.98
101.84
104.59
759,130
+2.41(+2.36%)
Jun 08, 2017
103.16
101.92
102.19
645,057
-0.02(-0.02%)
Jun 07, 2017
102.55
102.85
101.09
102.20
997,915
-0.47(-0.45%)
Jun 06, 2017
103.53
104.08
102.50
102.67
972,290
-1.54(-1.48%)
Jun 05, 2017
104.74
104.98
103.57
104.22
1,185,439
-0.74(-0.71%)
Jun 02, 2017
105.42
105.68
104.06
104.96
679,566
-0.25(-0.24%)
Jun 01, 2017
105.04
106.55
104.74
105.21
993,774
+0.26(+0.25%)
May 31, 2017
104.89
105.05
103.36
104.95
1,290,819
+0.36(+0.34%)
May 30, 2017
105.25
105.99
104.04
104.59
1,434,146
+0.30(+0.29%)
May 26, 2017
105.55
106.04
104.29
104.30
1,350,513
-1.67(-1.58%)
May 25, 2017
106.57
107.98
104.95
105.97
3,950,697
+4.89(+4.84%)
May 24, 2017
101.26
101.43
99.42
101.08
2,456,775
-0.34(-0.33%)
May 23, 2017
102.03
103.51
101.13
101.41
1,682,965
+0.26(+0.26%)
May 22, 2017
100.41
101.75
100.03
101.16
1,469,862
+1.69(+1.70%)
May 19, 2017
98.18
100.11
95.94
99.46
1,598,099
+1.31(+1.33%)
May 18, 2017
96.95
99.42
96.19
98.15
1,512,801
+1.60(+1.66%)
May 17, 2017
98.15
98.21
96.46
96.55
1,170,544
-1.60(-1.63%)
May 16, 2017
99.03
99.58
97.85
98.15
1,200,138
-1.35(-1.36%)
May 15, 2017
99.26
100.01
99.25
99.50
803,961
+0.30(+0.30%)
May 12, 2017
99.21
99.73
97.59
99.21
894,925
-0.73(-0.73%)
May 11, 2017
100.98
101.65
98.97
99.94
1,075,512
-2.36(-2.30%)
May 10, 2017
101.28
102.42
100.33
102.30
757,895
+0.54(+0.53%)
May 09, 2017
101.81
102.42
101.31
101.75
966,746
+0.37(+0.36%)
May 08, 2017
102.30
102.39
101.22
101.38
532,447
-0.21(-0.20%)
May 05, 2017
100.17
101.99
100.12
101.59
741,766
+1.42(+1.42%)
May 04, 2017
100.51
100.80
99.25
100.17
797,769
+0.25(+0.25%)
May 03, 2017
100.42
100.86
98.87
99.92
721,428
-0.68(-0.68%)
May 02, 2017
99.72
100.62
99.25
100.60
761,767
+1.50(+1.52%)
May 01, 2017
100.03
100.61
98.85
99.10
511,393
-0.94(-0.94%)
Apr 28, 2017
101.78
101.78
99.24
100.04
834,643
-1.97(-1.93%)
Apr 27, 2017
102.39
102.88
101.38
102.01
709,815
-0.43(-0.42%)
Apr 26, 2017
102.09
103.69
101.79
102.43
877,122
+0.57(+0.56%)
Apr 25, 2017
101.41
102.16
100.44
101.86
1,109,018
+0.55(+0.55%)
Apr 24, 2017
99.04
101.93
98.97
101.31
1,974,298
+4.01(+4.12%)
Apr 21, 2017
99.72
100.10
97.08
97.30
1,536,582
-3.12(-3.11%)
Apr 20, 2017
99.04
100.56
98.84
100.41
1,511,880
+1.94(+1.97%)
Apr 19, 2017
98.96
99.50
98.35
98.47
819,989
-0.07(-0.07%)
Apr 18, 2017
98.54
99.58
98.03
98.54
895,322
-0.42(-0.42%)
Apr 17, 2017
99.05
99.55
98.59
98.96
1,128,817
+0.13(+0.13%)
Apr 13, 2017
100.42
100.96
98.49
98.83
1,343,146
-1.39(-1.38%)
Apr 12, 2017
100.28
100.85
99.83
100.22
983,664
-0.15(-0.15%)
Apr 11, 2017
100.70
100.84
99.67
100.36
860,679
-0.28(-0.28%)
Apr 10, 2017
101.03
102.69
100.55
100.64
789,274
-0.26(-0.25%)
Apr 07, 2017
100.92
101.86
100.70
100.90
1,340,071
-0.07(-0.07%)
Apr 06, 2017
101.38
102.82
100.67
100.97
862,365
-0.01(-0.01%)
Apr 05, 2017
100.96
102.58
100.71
100.98
830,444
+0.20(+0.20%)
Apr 04, 2017
102.52
102.99
100.36
100.78
966,012
-1.39(-1.36%)
Apr 03, 2017
102.46
103.23
101.66
102.17
801,591
-0.29(-0.28%)
Mar 31, 2017
102.51
102.89
101.96
102.45
782,135
-0.15(-0.14%)
Mar 30, 2017
102.40
103.26
101.11
102.60
763,386
-0.22(-0.21%)
Mar 29, 2017
100.82
103.26
100.16
102.82
1,059,877
+1.14(+1.12%)
Mar 28, 2017
100.63
102.11
100.53
101.68
1,068,008
+1.18(+1.17%)
Mar 27, 2017
99.35
101.50
99.21
100.50
1,722,852
+0.55(+0.55%)
Mar 24, 2017
97.58
101.11
97.91
99.95
2,545,499
+2.37(+2.43%)
Mar 23, 2017
98.42
99.02
96.49
97.58
4,964,052
+7.62(+8.48%)
Mar 22, 2017
91.48
91.69
88.64
89.96
2,402,974
-1.81(-1.97%)
Mar 21, 2017
92.65
93.01
90.44
91.77
1,386,952
-0.89(-0.96%)
Mar 20, 2017
93.52
94.01
91.96
92.66
932,936
-1.06(-1.13%)
Mar 17, 2017
93.43
94.07
92.09
93.72
1,261,874
+0.81(+0.87%)
Mar 16, 2017
91.37
94.26
90.63
92.91
1,379,463
+1.43(+1.56%)
Mar 15, 2017
91.22
91.89
89.83
91.48
1,163,554
+0.86(+0.95%)
Mar 14, 2017
90.30
91.42
90.22
90.62
761,317
+0.58(+0.65%)
Mar 13, 2017
90.62
91.08
89.18
90.04
795,891
-0.19(-0.21%)
Mar 10, 2017
90.68
91.46
90.04
90.23
832,473
-0.02(-0.02%)
Mar 09, 2017
90.29
90.93
89.61
90.24
660,103
-0.25(-0.27%)
Mar 08, 2017
89.28
90.83
88.95
90.49
660,520
+1.62(+1.83%)
Mar 07, 2017
88.69
89.44
88.02
88.87
692,580
-0.45(-0.50%)
Mar 06, 2017
89.03
89.91
88.67
89.31
1,347,839
+0.11(+0.12%)
Mar 03, 2017
91.38
91.95
88.88
89.21
964,124
-1.81(-1.99%)
Mar 02, 2017
91.16
91.46
90.07
91.02
1,276,619
-0.32(-0.35%)
Mar 01, 2017
91.57
91.91
90.08
91.33
1,145,591
+0.63(+0.70%)
Feb 28, 2017
91.04
91.52
90.03
90.70
972,772
-0.72(-0.79%)
Feb 27, 2017
90.54
92.02
90.54
91.42
737,538
+0.75(+0.83%)
Feb 24, 2017
89.83
92.40
89.11
90.67
2,229,886
+0.80(+0.89%)
Feb 23, 2017
90.56
92.09
89.59
89.87
1,601,307
-0.62(-0.69%)
Feb 22, 2017
89.37
90.58
89.14
90.49
701,006
+1.17(+1.31%)
Feb 21, 2017
89.33
90.58
89.09
89.33
745,285
-0.07(-0.08%)
Feb 17, 2017
89.40
89.40
89.40
0
+1.93(+2.21%)
Feb 16, 2017
89.33
89.37
87.16
87.47
918,791
-1.47(-1.66%)
Feb 15, 2017
89.07
89.51
88.42
88.94
966,998
-0.40(-0.44%)
Feb 14, 2017
88.00
90.59
88.00
89.34
1,135,540
+1.32(+1.50%)
Feb 13, 2017
89.25
89.71
87.96
88.02
969,477
-1.18(-1.32%)
Feb 10, 2017
87.18
89.41
86.81
89.20
1,543,524
+2.90(+3.36%)
Feb 09, 2017
86.30
88.28
86.27
86.30
1,382,763
+0.00(+0.00%)
Feb 08, 2017
84.80
86.32
83.66
86.30
2,875,209
+1.69(+2.00%)
Feb 07, 2017
87.14
87.45
84.31
84.60
1,869,224
-2.92(-3.34%)
Feb 06, 2017
86.75
88.44
86.24
87.52
778,222
+0.85(+0.98%)
Feb 03, 2017
88.05
88.05
85.29
86.67
1,745,421
-1.81(-2.05%)
Feb 02, 2017
87.69
89.83
87.19
88.48
1,086,496
-0.47(-0.52%)
Feb 01, 2017
92.30
92.35
88.73
88.95
1,608,744
-3.90(-4.20%)
Jan 31, 2017
89.69
93.01
89.18
92.85
1,297,097
+1.51(+1.66%)
Jan 30, 2017
89.18
91.37
88.28
91.34
933,726
+1.96(+2.19%)
Jan 27, 2017
92.59
93.01
89.18
89.38
1,063,109
-2.97(-3.22%)
Jan 26, 2017
94.14
94.52
92.28
92.34
656,572
-1.49(-1.59%)
Jan 25, 2017
93.11
94.00
92.62
93.84
750,097
+1.60(+1.74%)
Jan 24, 2017
91.61
93.07
91.22
92.24
740,887
+0.98(+1.07%)
Jan 23, 2017
91.40
92.32
90.48
91.26
873,462
-0.61(-0.67%)
Jan 20, 2017
90.98
92.26
90.48
91.87
998,719
+1.24(+1.37%)
Jan 19, 2017
92.08
92.73
90.01
90.63
955,648
-1.77(-1.92%)
Jan 18, 2017
93.56
94.00
90.71
92.40
1,375,231
-1.45(-1.55%)
Jan 17, 2017
89.47
95.51
89.42
93.86
3,029,269
+5.46(+6.18%)
Jan 13, 2017
88.40
88.40
88.40
0
-3.78(-4.10%)
Jan 12, 2017
90.93
92.29
90.66
92.18
843,568
+0.73(+0.80%)
Jan 11, 2017
92.42
93.02
90.39
91.44
1,034,075
-1.45(-1.56%)
Jan 10, 2017
91.81
93.50
91.25
92.89
1,432,531
+1.57(+1.72%)
Jan 09, 2017
92.12
92.12
90.89
91.32
927,403
-0.59(-0.65%)
Jan 06, 2017
91.74
92.27
90.59
91.91
1,186,174
-0.10(-0.11%)
Jan 05, 2017
89.67
92.13
89.04
92.01
2,232,561
+0.98(+1.08%)
Jan 04, 2017
90.60
92.88
90.60
91.03
1,447,275
+0.98(+1.09%)
Jan 03, 2017
90.03
90.79
89.42
90.05
974,538
+0.73(+0.82%)
Dec 30, 2016
89.32
89.32
89.32
0
-0.62(-0.69%)
Dec 29, 2016
89.42
90.40
89.09
89.94
882,556
+0.85(+0.96%)
Dec 28, 2016
89.56
89.84
88.59
89.09
691,277
-0.46(-0.51%)
Dec 27, 2016
89.28
90.30
89.11
89.54
567,188
+0.43(+0.48%)
Dec 23, 2016
89.12
89.12
89.12
0
-0.32(-0.35%)
Dec 22, 2016
91.19
91.66
89.22
89.43
1,081,969
-2.12(-2.31%)
Dec 21, 2016
91.07
91.68
90.34
91.55
1,404,469
+0.08(+0.09%)
Dec 20, 2016
91.64
92.86
90.50
91.47
1,604,694
+0.70(+0.77%)
Dec 19, 2016
91.13
91.94
89.61
90.77
1,582,594
-0.27(-0.29%)
Dec 16, 2016
93.40
93.53
90.92
91.04
3,775,342
-1.94(-2.09%)
Dec 15, 2016
98.83
98.83
92.16
92.98
4,103,306
-6.02(-6.08%)
Dec 14, 2016
101.08
101.45
98.72
99.00
1,229,154
-1.97(-1.95%)
Dec 13, 2016
101.80
102.34
100.52
100.97
1,316,861
-0.39(-0.38%)
Dec 12, 2016
105.64
105.99
100.28
101.35
1,715,188
-4.06(-3.85%)
Dec 09, 2016
107.05
107.24
105.40
105.41
1,201,491
-1.72(-1.61%)
Dec 08, 2016
111.34
112.03
106.89
107.13
1,642,352
-3.09(-2.80%)
Dec 07, 2016
105.52
110.25
105.52
110.22
1,484,630
+4.82(+4.57%)
Dec 06, 2016
105.46
105.64
103.54
105.40
1,136,462
-0.46(-0.44%)
Dec 05, 2016
102.17
106.01
101.76
105.86
1,774,033
+4.46(+4.40%)
Dec 02, 2016
106.38
106.41
101.03
101.40
1,977,283
-5.48(-5.13%)
Dec 01, 2016
103.92
109.83
103.74
106.88
2,488,364
+2.03(+1.94%)
Nov 30, 2016
105.28
106.26
104.31
104.86
1,472,594
-0.09(-0.09%)
Nov 29, 2016
107.01
108.05
104.40
104.94
1,094,037
-2.02(-1.89%)
Nov 28, 2016
107.26
107.63
106.37
106.96
588,199
-0.61(-0.57%)
Nov 25, 2016
108.46
109.14
107.21
107.58
322,676
-0.33(-0.30%)
Nov 23, 2016
107.90
107.90
107.90
0
+0.56(+0.53%)
Nov 22, 2016
107.37
107.81
106.55
107.34
709,959
+0.48(+0.45%)
Nov 21, 2016
105.83
107.86
105.83
106.86
778,326
+1.61(+1.53%)
Nov 18, 2016
108.81
109.07
105.14
105.24
709,127
-3.72(-3.41%)
Nov 17, 2016
108.10
109.18
106.81
108.96
738,305
+2.01(+1.88%)
Nov 16, 2016
106.70
107.94
106.32
106.95
845,315
-0.50(-0.46%)
Nov 15, 2016
104.68
107.83
103.61
107.45
1,287,969
+2.89(+2.76%)
Nov 14, 2016
111.22
112.55
104.37
104.56
2,138,015
-6.33(-5.71%)
Nov 11, 2016
110.24
111.10
109.35
110.89
993,213
-0.22(-0.20%)
Nov 10, 2016
107.06
113.66
106.18
111.11
1,733,002
+5.20(+4.90%)
Nov 09, 2016
104.34
106.32
102.33
105.92
2,139,623
-0.06(-0.06%)
Nov 08, 2016
106.39
106.83
105.34
105.98
885,208
-0.58(-0.55%)
Nov 07, 2016
104.91
106.82
104.60
106.56
810,727
+3.34(+3.24%)
Nov 04, 2016
101.95
105.20
101.71
103.22
973,092
+1.44(+1.41%)
Nov 03, 2016
106.14
106.14
101.65
101.78
1,135,432
-3.82(-3.62%)
Nov 02, 2016
104.47
107.05
104.47
105.60
829,330
+0.20(+0.19%)
Nov 01, 2016
106.43
107.28
104.47
105.40
757,421
-0.44(-0.42%)
Oct 31, 2016
104.78
105.98
103.99
105.85
800,049
+1.08(+1.03%)
Oct 28, 2016
104.70
105.55
103.89
104.77
818,251
+0.78(+0.75%)
Oct 27, 2016
104.83
105.17
103.81
103.99
923,423
-0.47(-0.45%)
Oct 26, 2016
104.05
105.33
104.05
104.45
900,195
+0.04(+0.04%)
Oct 25, 2016
106.13
106.13
103.95
104.41
1,392,688
-3.21(-2.98%)
Oct 24, 2016
108.31
109.30
107.32
107.62
692,695
-0.58(-0.54%)
Oct 21, 2016
108.20
108.45
107.56
108.20
652,253
-1.14(-1.04%)
Oct 20, 2016
109.40
109.75
108.76
109.34
467,080
-0.81(-0.74%)
Oct 19, 2016
109.67
110.75
109.12
110.15
852,558
+1.10(+1.01%)
Oct 18, 2016
110.43
110.53
109.00
109.05
688,567
-0.22(-0.20%)
Oct 17, 2016
109.48
110.10
108.62
109.27
728,980
+0.10(+0.09%)
Oct 14, 2016
110.75
110.85
108.73
109.17
575,896
-0.96(-0.87%)
Oct 13, 2016
109.19
110.69
107.78
110.13
785,824
-0.15(-0.13%)
Oct 12, 2016
111.70
111.78
110.26
110.28
877,172
-1.17(-1.05%)
Oct 11, 2016
112.65
112.97
111.40
111.45
846,687
-1.32(-1.17%)
Oct 10, 2016
113.21
114.18
112.61
112.76
1,064,709
-0.03(-0.03%)
Oct 07, 2016
111.61
113.21
111.24
112.79
1,195,564
+2.07(+1.87%)
Oct 06, 2016
109.78
110.95
109.09
110.72
696,534
+0.73(+0.67%)
Oct 05, 2016
111.22
111.51
109.95
109.99
662,124
-1.01(-0.91%)
Oct 04, 2016
110.67
111.72
110.00
111.00
858,870
+0.64(+0.58%)
Oct 03, 2016
109.12
111.42
108.57
110.36
1,181,502
+1.03(+0.94%)
Sep 30, 2016
106.85
110.75
106.78
109.33
1,629,479
+3.80(+3.60%)
Sep 29, 2016
105.35
107.11
105.05
105.53
896,073
-0.17(-0.16%)
Sep 28, 2016
105.48
105.93
104.62
105.70
547,788
+0.46(+0.43%)
Sep 27, 2016
104.73
106.12
103.93
105.24
710,481
+0.56(+0.54%)
Sep 26, 2016
107.01
107.17
104.61
104.68
609,162
-2.77(-2.58%)
Sep 23, 2016
107.62
108.86
107.39
107.45
505,814
-0.21(-0.19%)
Sep 22, 2016
108.59
108.81
106.80
107.66
778,248
-0.47(-0.43%)
Sep 21, 2016
106.94
108.35
106.76
108.12
849,101
+1.40(+1.31%)
Sep 20, 2016
107.65
108.62
106.25
106.73
561,905
-0.18(-0.17%)
Sep 19, 2016
106.97
107.65
106.02
106.91
836,650
+0.85(+0.80%)
Sep 16, 2016
105.52
106.31
105.00
106.06
939,321
-0.29(-0.27%)
Sep 15, 2016
104.61
106.45
104.16
106.34
864,584
+0.55(+0.52%)
Sep 14, 2016
105.36
107.44
105.25
105.80
885,018
+0.20(+0.19%)
Sep 13, 2016
106.51
107.65
104.83
105.60
718,501
-1.90(-1.77%)
Sep 12, 2016
106.19
107.83
105.27
107.50
899,168
+1.48(+1.40%)
Sep 09, 2016
106.64
107.30
105.36
106.02
922,046
-1.60(-1.49%)
Sep 08, 2016
108.02
109.23
107.37
107.62
793,434
-1.41(-1.29%)
Sep 07, 2016
107.38
109.24
106.94
109.02
876,330
+1.78(+1.66%)
Sep 06, 2016
107.41
107.77
106.16
107.24
771,664
-0.17(-0.16%)
Sep 02, 2016
107.09
107.41
107.41
107.41
515,156
+0.38(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.