Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	13.25	13.34	13.25	13.31	43,078	+0.07(+0.52%)
Sep 28, 2017	13.21	13.31	13.21	13.24	43,399	-0.01(-0.05%)
Sep 27, 2017	13.30	13.30	13.24	13.25	46,706	-0.04(-0.28%)
Sep 26, 2017	13.32	13.34	13.26	13.29	48,042	-0.03(-0.23%)
Sep 25, 2017	13.40	13.40	13.27	13.32	40,100	-0.02(-0.14%)
Sep 22, 2017	13.30	13.34	13.30	13.33	19,369	+0.03(+0.23%)
Sep 21, 2017	13.29	13.31	13.28	13.30	31,842	-0.00(-0.02%)
Sep 20, 2017	13.35	13.36	13.30	13.31	20,645	-0.04(-0.32%)
Sep 19, 2017	13.33	13.36	13.27	13.35	32,565	+0.09(+0.70%)
Sep 18, 2017	13.29	13.32	13.24	13.26	28,995	-0.04(-0.32%)
Sep 15, 2017	13.28	13.31	13.24	13.30	27,316	+0.04(+0.33%)
Sep 14, 2017	13.28	13.28	13.26	13.26	26,393	-0.01(-0.10%)
Sep 13, 2017	13.29	13.29	13.26	13.27	18,044	-0.02(-0.14%)
Sep 12, 2017	13.35	13.35	13.28	13.29	20,245	+0.01(+0.05%)
Sep 11, 2017	13.29	13.31	13.28	13.28	28,402	-0.00(-0.01%)
Sep 08, 2017	13.27	13.32	13.27	13.28	31,803	-0.01(-0.09%)
Sep 07, 2017	13.31	13.32	13.24	13.29	40,740	+0.01(+0.09%)
Sep 06, 2017	13.24	13.29	13.24	13.28	20,757	+0.02(+0.14%)
Sep 05, 2017	13.26	13.28	13.18	13.26	19,619	-0.01(-0.05%)
Sep 01, 2017	13.25	13.31	13.21	13.27	23,932	+0.02(+0.19%)
Aug 31, 2017	13.18	13.27	13.18	13.24	31,099	+0.03(+0.23%)
Aug 30, 2017	13.13	13.21	13.13	13.21	36,482	+0.05(+0.37%)
Aug 29, 2017	13.16	13.16	13.15	13.16	15,202	+0.00(+0.00%)
Aug 28, 2017	13.16	13.20	13.15	13.16	44,048	-0.02(-0.19%)
Aug 25, 2017	13.24	13.26	13.17	13.19	52,324	-0.04(-0.28%)
Aug 24, 2017	13.28	13.28	13.18	13.23	40,350	-0.03(-0.23%)
Aug 23, 2017	13.21	13.26	13.18	13.26	26,274	+0.04(+0.33%)
Aug 22, 2017	13.16	13.22	13.15	13.21	40,144	+0.05(+0.36%)
Aug 21, 2017	13.11	13.19	13.10	13.17	31,383	+0.07(+0.51%)
Aug 18, 2017	13.03	13.14	13.02	13.10	27,076	+0.07(+0.56%)
Aug 17, 2017	13.14	13.14	13.03	13.03	43,798	-0.13(-1.01%)
Aug 16, 2017	13.22	13.22	13.11	13.16	34,705	+0.02(+0.17%)
Aug 15, 2017	13.10	13.15	13.07	13.14	23,312	+0.07(+0.51%)
Aug 14, 2017	13.15	13.16	13.05	13.07	83,712	+0.01(+0.09%)
Aug 11, 2017	12.89	13.08	12.85	13.06	71,728	+0.10(+0.80%)
Aug 10, 2017	13.18	13.18	12.80	12.95	123,677	-0.21(-1.63%)
Aug 09, 2017	13.17	13.22	13.15	13.17	59,996	-0.09(-0.65%)
Aug 08, 2017	13.25	13.29	13.21	13.25	28,346	+0.01(+0.05%)
Aug 07, 2017	13.27	13.27	13.23	13.25	39,817	-0.02(-0.14%)
Aug 04, 2017	13.22	13.28	13.22	13.26	29,796	+0.02(+0.18%)
Aug 03, 2017	13.27	13.30	13.22	13.24	63,535	+0.00(+0.01%)
Aug 02, 2017	13.26	13.26	13.23	13.24	38,728	+0.01(+0.05%)
Aug 01, 2017	13.20	13.24	13.16	13.23	68,721	+0.05(+0.37%)
Jul 31, 2017	13.13	13.20	13.13	13.19	42,702	+0.07(+0.54%)
Jul 28, 2017	13.12	13.12	13.05	13.12	38,702	+0.02(+0.16%)
Jul 27, 2017	13.18	13.18	13.08	13.09	83,697	-0.06(-0.42%)
Jul 26, 2017	13.04	13.15	13.00	13.15	71,555	+0.15(+1.18%)
Jul 25, 2017	12.92	13.04	12.92	13.00	105,067	+0.02(+0.14%)
Jul 24, 2017	13.17	13.19	12.90	12.98	289,272	-0.31(-2.35%)
Jul 21, 2017	13.47	13.47	13.18	13.29	215,990	-0.33(-2.43%)
Jul 20, 2017	13.77	13.77	13.60	13.62	36,489	+0.01(+0.06%)
Jul 19, 2017	13.70	13.70	13.57	13.61	85,690	-0.04(-0.29%)
Jul 18, 2017	13.67	13.69	13.59	13.65	37,542	-0.02(-0.11%)
Jul 17, 2017	13.67	13.70	13.64	13.67	49,667	+0.00(+0.00%)
Jul 14, 2017	13.49	13.67	13.43	13.67	89,154	+0.18(+1.31%)
Jul 13, 2017	13.51	13.55	13.41	13.49	83,004	-0.02(-0.18%)
Jul 12, 2017	13.64	13.69	13.43	13.51	160,550	-0.12(-0.89%)
Jul 11, 2017	13.61	13.64	13.61	13.64	24,447	+0.01(+0.09%)
Jul 10, 2017	13.59	13.67	13.59	13.62	33,276	+0.02(+0.13%)
Jul 07, 2017	13.61	13.65	13.53	13.61	32,581	-0.01(-0.09%)
Jul 06, 2017	13.57	13.62	13.45	13.62	53,696	+0.03(+0.22%)
Jul 05, 2017	13.59	13.65	13.56	13.59	39,863	+0.00(+0.00%)
Jul 03, 2017	13.67	13.67	13.51	13.59	40,895	+0.02(+0.13%)
Jun 30, 2017	13.60	13.60	13.50	13.57	29,623	+0.09(+0.63%)
Jun 29, 2017	13.53	13.57	13.44	13.48	25,584	-0.08(-0.62%)
Jun 28, 2017	13.56	13.58	13.51	13.57	28,900	+0.02(+0.12%)
Jun 27, 2017	13.56	13.62	13.51	13.55	23,778	-0.01(-0.09%)
Jun 26, 2017	13.58	13.63	13.55	13.56	34,495	-0.02(-0.13%)
Jun 23, 2017	13.59	13.62	13.55	13.58	37,242	-0.01(-0.04%)
Jun 22, 2017	13.59	13.60	13.54	13.59	25,173	+0.04(+0.31%)
Jun 21, 2017	13.58	13.58	13.51	13.55	32,220	+0.09(+0.69%)
Jun 20, 2017	13.59	13.59	13.43	13.45	46,196	-0.02(-0.13%)
Jun 19, 2017	13.44	13.51	13.44	13.47	30,659	+0.07(+0.50%)
Jun 16, 2017	13.36	13.43	13.36	13.40	37,816	+0.07(+0.50%)
Jun 15, 2017	13.29	13.48	13.29	13.34	52,915	-0.07(-0.54%)
Jun 14, 2017	13.62	13.62	13.37	13.41	22,581	+0.01(+0.07%)
Jun 13, 2017	13.38	13.43	13.38	13.40	17,444	+0.01(+0.04%)
Jun 12, 2017	13.34	13.46	13.30	13.39	25,220	+0.06(+0.43%)
Jun 09, 2017	13.40	13.40	13.33	13.34	30,667	+0.01(+0.05%)
Jun 08, 2017	13.36	13.36	13.25	13.33	16,812	-0.01(-0.09%)
Jun 07, 2017	13.45	13.45	13.24	13.34	49,987	+0.00(+0.00%)
Jun 06, 2017	13.44	13.44	13.34	13.34	33,743	-0.09(-0.68%)
Jun 05, 2017	13.44	13.44	13.33	13.43	39,009	-0.01(-0.05%)
Jun 02, 2017	13.61	13.61	13.40	13.44	39,826	+0.01(+0.05%)
Jun 01, 2017	13.39	13.48	13.39	13.43	33,425	+0.08(+0.59%)
May 31, 2017	13.25	13.39	13.20	13.36	35,557	+0.12(+0.91%)
May 30, 2017	13.25	13.25	13.19	13.23	38,571	-0.01(-0.09%)
May 26, 2017	13.36	13.36	13.18	13.25	21,125	-0.03(-0.23%)
May 25, 2017	13.27	13.28	13.19	13.28	23,819	+0.10(+0.73%)
May 24, 2017	13.28	13.31	13.15	13.18	40,505	-0.06(-0.46%)
May 23, 2017	13.31	13.31	13.20	13.24	46,766	-0.07(-0.50%)
May 22, 2017	13.23	13.31	13.20	13.31	41,541	+0.11(+0.87%)
May 19, 2017	13.20	13.20	13.08	13.19	50,375	+0.04(+0.29%)
May 18, 2017	13.05	13.21	12.98	13.15	79,856	+0.19(+1.48%)
May 17, 2017	12.91	13.02	12.89	12.96	39,940	+0.03(+0.23%)
May 16, 2017	12.99	13.05	12.93	12.93	60,412	-0.10(-0.74%)
May 15, 2017	13.15	13.15	13.03	13.03	49,077	-0.07(-0.51%)
May 12, 2017	13.21	13.21	13.05	13.09	40,620	-0.06(-0.46%)
May 11, 2017	13.18	13.18	13.09	13.15	29,694	-0.01(-0.09%)
May 10, 2017	13.14	13.21	13.08	13.17	27,616	+0.05(+0.41%)
May 09, 2017	13.05	13.12	13.02	13.11	61,386	+0.11(+0.82%)
May 08, 2017	12.99	13.02	12.95	13.01	23,769	+0.01(+0.11%)
May 05, 2017	12.91	13.00	12.85	12.99	28,722	+0.11(+0.84%)
May 04, 2017	12.87	12.89	12.79	12.88	25,062	+0.02(+0.19%)
May 03, 2017	12.93	12.93	12.79	12.86	69,553	-0.07(-0.56%)
May 02, 2017	12.91	12.93	12.85	12.93	89,282	+0.04(+0.33%)
May 01, 2017	12.90	12.95	12.88	12.89	35,675	-0.01(-0.05%)
Apr 28, 2017	12.90	12.96	12.85	12.90	56,272	-0.01(-0.05%)
Apr 27, 2017	12.90	12.90	12.85	12.90	23,970	+0.04(+0.33%)
Apr 26, 2017	12.90	12.91	12.84	12.86	35,635	+0.00(+0.00%)
Apr 25, 2017	12.87	12.88	12.79	12.86	31,314	-0.01(-0.05%)
Apr 24, 2017	12.82	12.87	12.70	12.87	57,426	+0.08(+0.66%)
Apr 21, 2017	12.84	12.84	12.73	12.78	22,766	-0.03(-0.23%)
Apr 20, 2017	12.81	12.82	12.70	12.81	39,698	-0.01(-0.05%)
Apr 19, 2017	12.75	12.87	12.74	12.82	79,717	+0.12(+0.96%)
Apr 18, 2017	12.67	12.78	12.67	12.69	24,241	+0.02(+0.19%)
Apr 17, 2017	12.68	12.81	12.67	12.67	41,654	+0.02(+0.19%)
Apr 13, 2017	12.67	12.71	12.64	12.65	46,688	-0.05(-0.38%)
Apr 12, 2017	12.75	12.79	12.67	12.69	50,330	-0.07(-0.52%)
Apr 11, 2017	12.73	12.80	12.69	12.76	32,686	+0.05(+0.38%)
Apr 10, 2017	12.70	12.75	12.67	12.71	39,811	+0.02(+0.19%)
Apr 07, 2017	12.66	12.73	12.64	12.69	47,071	+0.02(+0.19%)
Apr 06, 2017	12.68	12.72	12.61	12.66	34,660	+0.04(+0.33%)
Apr 05, 2017	12.70	12.70	12.59	12.62	47,193	-0.02(-0.19%)
Apr 04, 2017	12.59	12.66	12.52	12.65	77,326	-0.06(-0.47%)
Apr 03, 2017	12.65	12.72	12.59	12.71	58,512	+0.05(+0.43%)
Mar 31, 2017	12.58	12.65	12.52	12.65	59,317	+0.11(+0.91%)
Mar 30, 2017	12.55	12.64	12.44	12.54	40,347	+0.08(+0.62%)
Mar 29, 2017	12.45	12.48	12.38	12.46	35,665	+0.07(+0.58%)
Mar 28, 2017	12.35	12.40	12.29	12.39	28,625	+0.07(+0.53%)
Mar 27, 2017	12.37	12.38	12.30	12.32	35,513	-0.07(-0.53%)
Mar 24, 2017	12.35	12.54	12.25	12.39	40,226	+0.07(+0.53%)
Mar 23, 2017	12.30	12.33	12.28	12.32	16,065	+0.10(+0.78%)
Mar 22, 2017	12.23	12.28	12.16	12.23	62,439	-0.06(-0.52%)
Mar 21, 2017	12.30	12.36	12.28	12.29	64,892	-0.08(-0.67%)
Mar 20, 2017	12.16	12.38	12.14	12.38	62,765	+0.22(+1.81%)
Mar 17, 2017	12.10	12.16	12.00	12.16	97,377	+0.10(+0.84%)
Mar 16, 2017	12.11	12.11	12.01	12.06	95,684	+0.02(+0.20%)
Mar 15, 2017	11.99	12.07	11.91	12.03	72,212	+0.12(+1.00%)
Mar 14, 2017	11.95	11.95	11.85	11.91	53,599	+0.00(+0.00%)
Mar 13, 2017	11.92	11.94	11.86	11.91	52,510	-0.05(-0.40%)
Mar 10, 2017	11.90	11.96	11.83	11.96	92,643	+0.17(+1.41%)
Mar 09, 2017	11.87	11.91	11.70	11.79	123,092	-0.11(-0.90%)
Mar 08, 2017	11.99	12.03	11.80	11.90	60,839	-0.14(-1.13%)
Mar 07, 2017	12.11	12.11	12.04	12.04	37,307	-0.07(-0.54%)
Mar 06, 2017	12.13	12.13	12.06	12.10	42,430	-0.07(-0.54%)
Mar 03, 2017	12.16	12.18	12.12	12.17	35,265	+0.02(+0.20%)
Mar 02, 2017	12.11	12.21	12.11	12.14	36,869	-0.02(-0.20%)
Mar 01, 2017	12.13	12.18	12.07	12.17	68,620	-0.01(-0.10%)
Feb 28, 2017	12.17	12.23	12.15	12.18	96,686	-0.01(-0.05%)
Feb 27, 2017	12.22	12.23	12.16	12.19	59,032	-0.02(-0.19%)
Feb 24, 2017	12.18	12.22	12.16	12.21	47,761	+0.03(+0.24%)
Feb 23, 2017	12.12	12.18	12.07	12.18	54,303	+0.11(+0.94%)
Feb 22, 2017	12.05	12.08	12.03	12.07	56,046	+0.04(+0.30%)
Feb 21, 2017	12.06	12.13	12.01	12.03	379,174	-0.08(-0.64%)
Feb 17, 2017		12.11	12.11	12.11	0	-0.06(-0.49%)
Feb 16, 2017	12.30	12.36	12.14	12.17	107,268	-0.16(-1.33%)
Feb 15, 2017	12.39	12.39	12.33	12.33	34,153	-0.06(-0.48%)
Feb 14, 2017	12.35	12.45	12.33	12.39	44,098	+0.01(+0.05%)
Feb 13, 2017	12.41	12.44	12.34	12.38	70,707	-0.01(-0.05%)
Feb 10, 2017	12.62	12.62	12.38	12.39	84,099	-0.18(-1.45%)
Feb 09, 2017	12.57	12.59	12.48	12.57	38,560	+0.06(+0.47%)
Feb 08, 2017	12.33	12.55	12.33	12.52	53,902	+0.20(+1.63%)
Feb 07, 2017	12.41	12.41	12.29	12.31	47,216	-0.04(-0.33%)
Feb 06, 2017	12.45	12.60	12.32	12.36	100,515	-0.09(-0.76%)
Feb 03, 2017	12.43	12.56	12.43	12.45	35,662	+0.02(+0.14%)
Feb 02, 2017	12.40	12.56	12.38	12.43	38,387	+0.03(+0.24%)
Feb 01, 2017	12.36	12.45	12.34	12.40	69,961	+0.05(+0.43%)
Jan 31, 2017	12.29	12.39	12.21	12.35	88,674	+0.08(+0.62%)
Jan 30, 2017	12.14	12.37	12.08	12.27	127,131	+0.18(+1.51%)
Jan 27, 2017	12.13	12.15	12.04	12.09	23,492	-0.02(-0.19%)
Jan 26, 2017	12.06	12.13	12.04	12.11	35,904	+0.03(+0.24%)
Jan 25, 2017	11.96	12.14	11.84	12.08	154,070	+0.06(+0.49%)
Jan 24, 2017	12.00	12.03	11.97	12.03	41,168	+0.09(+0.74%)
Jan 23, 2017	11.88	11.96	11.83	11.94	22,739	+0.13(+1.10%)
Jan 20, 2017	11.88	11.97	11.78	11.81	94,475	-0.12(-0.98%)
Jan 19, 2017	11.95	11.95	11.77	11.92	108,265	-0.02(-0.20%)
Jan 18, 2017	11.95	11.95	11.88	11.95	64,222	+0.02(+0.15%)
Jan 17, 2017	11.83	11.95	11.83	11.93	105,628	+0.11(+0.94%)
Jan 13, 2017		11.82	11.82	11.82	0	+0.00(+0.00%)
Jan 12, 2017	11.85	11.86	11.81	11.82	53,150	-0.02(-0.20%)
Jan 11, 2017	11.83	11.89	11.78	11.84	35,872	-0.01(-0.10%)
Jan 10, 2017	11.74	11.89	11.74	11.85	80,275	+0.09(+0.80%)
Jan 09, 2017	11.65	11.79	11.65	11.76	83,690	+0.08(+0.70%)
Jan 06, 2017	11.65	11.74	11.65	11.68	72,948	+0.03(+0.25%)
Jan 05, 2017	11.69	11.77	11.59	11.65	106,791	-0.09(-0.80%)
Jan 04, 2017	11.77	11.81	11.69	11.74	110,239	+0.02(+0.15%)
Jan 03, 2017	11.73	11.76	11.61	11.72	88,226	+0.08(+0.66%)
Dec 30, 2016		11.65	11.65	11.65	0	+0.07(+0.61%)
Dec 29, 2016	11.54	11.61	11.54	11.58	49,325	+0.04(+0.30%)
Dec 28, 2016	11.47	11.59	11.46	11.54	104,391	+0.04(+0.36%)
Dec 27, 2016	11.48	11.54	11.44	11.50	58,315	+0.02(+0.20%)
Dec 23, 2016		11.48	11.48	11.48	0	-0.03(-0.26%)
Dec 22, 2016	11.51	11.55	11.43	11.51	62,123	+0.00(+0.00%)
Dec 21, 2016	11.45	11.55	11.43	11.51	29,414	+0.05(+0.41%)
Dec 20, 2016	11.37	11.52	11.36	11.46	70,022	+0.05(+0.48%)
Dec 19, 2016	11.34	11.44	11.34	11.41	56,098	+0.08(+0.67%)
Dec 16, 2016	11.26	11.33	11.26	11.33	40,302	+0.07(+0.62%)
Dec 15, 2016	11.25	11.32	11.23	11.26	100,022	-0.05(-0.41%)
Dec 14, 2016	11.34	11.35	11.28	11.31	91,622	-0.05(-0.42%)
Dec 13, 2016	11.39	11.41	11.30	11.35	79,264	-0.06(-0.51%)
Dec 12, 2016	11.35	11.45	11.34	11.41	72,706	+0.04(+0.36%)
Dec 09, 2016	11.37	11.41	11.35	11.37	61,821	-0.01(-0.05%)
Dec 08, 2016	11.34	11.46	11.34	11.38	97,647	-0.01(-0.10%)
Dec 07, 2016	11.38	11.43	11.32	11.39	98,700	+0.04(+0.31%)
Dec 06, 2016	11.43	11.50	11.35	11.35	158,896	-0.07(-0.61%)
Dec 05, 2016	11.40	11.46	11.37	11.42	62,228	+0.00(+0.00%)
Dec 02, 2016	11.42	11.56	11.39	11.42	84,018	-0.05(-0.46%)
Dec 01, 2016	11.61	11.61	11.48	11.48	50,780	-0.22(-1.84%)
Nov 30, 2016	11.63	11.73	11.55	11.69	96,324	-0.02(-0.15%)
Nov 29, 2016	11.62	11.76	11.60	11.71	50,390	+0.06(+0.55%)
Nov 28, 2016	11.77	11.78	11.64	11.64	46,054	-0.08(-0.70%)
Nov 25, 2016	11.59	11.92	11.59	11.73	69,390	+0.08(+0.70%)
Nov 23, 2016		11.64	11.64	11.64	0	+0.02(+0.15%)
Nov 22, 2016	11.53	11.64	11.50	11.63	60,424	+0.15(+1.32%)
Nov 21, 2016	11.37	11.49	11.31	11.48	80,786	+0.17(+1.49%)
Nov 18, 2016	11.27	11.42	11.14	11.31	99,356	+0.06(+0.50%)
Nov 17, 2016	11.27	11.37	11.19	11.25	165,179	-0.05(-0.46%)
Nov 16, 2016	11.16	11.38	11.10	11.30	99,955	+0.11(+0.99%)
Nov 15, 2016	10.76	11.28	10.76	11.19	191,094	+0.47(+4.36%)
Nov 14, 2016	11.14	11.14	10.64	10.72	260,938	-0.43(-3.89%)
Nov 11, 2016	11.19	11.20	11.00	11.16	107,787	-0.02(-0.21%)
Nov 10, 2016	11.60	11.60	11.18	11.18	125,256	-0.37(-3.20%)
Nov 09, 2016	11.56	11.70	11.49	11.55	70,043	-0.20(-1.72%)
Nov 08, 2016	11.65	11.92	11.61	11.75	110,746	+0.10(+0.89%)
Nov 07, 2016	11.63	11.77	11.60	11.65	90,857	+0.10(+0.85%)
Nov 04, 2016	11.58	11.60	11.52	11.55	56,403	+0.05(+0.40%)
Nov 03, 2016	11.51	11.66	11.50	11.51	84,658	+0.04(+0.35%)
Nov 02, 2016	11.68	11.79	11.38	11.46	307,367	-0.31(-2.60%)
Nov 01, 2016	12.02	12.04	11.74	11.77	110,243	-0.28(-2.30%)
Oct 31, 2016	12.10	12.15	11.98	12.05	70,859	-0.05(-0.43%)
Oct 28, 2016	12.11	12.26	12.05	12.10	66,473	-0.04(-0.33%)
Oct 27, 2016	12.26	12.27	12.14	12.14	53,303	-0.07(-0.57%)
Oct 26, 2016	12.12	12.24	12.12	12.21	44,252	+0.05(+0.43%)
Oct 25, 2016	12.14	12.18	12.11	12.16	24,226	+0.08(+0.62%)
Oct 24, 2016	12.23	12.29	12.07	12.08	139,223	-0.14(-1.14%)
Oct 21, 2016	12.22	12.34	12.18	12.22	69,034	-0.03(-0.24%)
Oct 20, 2016	12.45	12.45	12.25	12.25	42,197	-0.24(-1.92%)
Oct 19, 2016	12.43	12.49	12.35	12.49	80,093	-0.02(-0.18%)
Oct 18, 2016	12.27	12.64	12.22	12.51	70,774	+0.28(+2.30%)
Oct 17, 2016	12.34	12.36	12.19	12.23	74,020	-0.07(-0.61%)
Oct 14, 2016	12.27	12.36	12.19	12.31	76,077	+0.03(+0.28%)
Oct 13, 2016	12.20	12.28	12.11	12.27	67,476	-0.02(-0.14%)
Oct 12, 2016	12.28	12.33	12.17	12.29	54,401	-0.04(-0.33%)
Oct 11, 2016	12.47	12.48	12.25	12.33	75,395	-0.14(-1.11%)
Oct 10, 2016	12.25	12.54	12.25	12.47	125,834	+0.18(+1.50%)
Oct 07, 2016	12.30	12.36	12.24	12.28	47,855	-0.03(-0.28%)
Oct 06, 2016	12.22	12.36	12.20	12.32	95,785	+0.05(+0.37%)
Oct 05, 2016	12.20	12.42	12.20	12.27	123,310	+0.02(+0.19%)
Oct 04, 2016	12.26	12.32	12.08	12.25	62,512	-0.07(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.