Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	14.16	14.26	14.10	14.18	4,559,367	+0.07(+0.51%)
Mar 30, 2017	14.07	14.13	13.95	14.11	1,958,507	+0.01(+0.05%)
Mar 29, 2017	14.08	14.15	14.00	14.10	1,520,119	+0.01(+0.05%)
Mar 28, 2017	13.98	14.10	13.84	14.10	2,614,528	+0.14(+0.97%)
Mar 27, 2017	13.89	14.08	13.87	13.96	2,357,798	+0.07(+0.51%)
Mar 24, 2017	13.84	13.95	13.76	13.89	2,203,629	+0.12(+0.88%)
Mar 23, 2017	13.61	13.93	13.52	13.77	2,028,418	+0.16(+1.15%)
Mar 22, 2017	13.53	13.62	13.37	13.61	2,801,822	+0.16(+1.17%)
Mar 21, 2017	13.55	13.59	13.34	13.45	3,330,955	-0.03(-0.21%)
Mar 20, 2017	13.55	13.63	13.43	13.48	2,550,850	-0.09(-0.68%)
Mar 17, 2017	13.46	13.59	13.38	13.58	2,163,875	+0.15(+1.12%)
Mar 16, 2017	13.37	13.56	13.35	13.43	3,435,832	+0.02(+0.16%)
Mar 15, 2017	13.12	13.45	13.10	13.40	4,005,674	+0.26(+2.01%)
Mar 14, 2017	13.00	13.18	12.98	13.14	14,478,903	-0.35(-2.59%)
Mar 13, 2017		13.62	13.45	13.49	1,298,291	+0.00(+0.00%)
Mar 10, 2017	13.55	13.68	13.36	13.49	1,202,091	+0.09(+0.64%)
Mar 09, 2017	13.58	13.69	13.35	13.40	1,022,144	-0.21(-1.57%)
Mar 08, 2017	13.93	13.93	13.61	13.62	955,923	-0.39(-2.75%)
Mar 07, 2017	13.96	14.06	13.91	14.00	987,023	-0.01(-0.10%)
Mar 06, 2017	14.06	14.11	13.93	14.02	1,084,528	-0.11(-0.81%)
Mar 03, 2017	14.13	14.13	13.94	14.13	819,394	+0.01(+0.05%)
Mar 02, 2017	14.11	14.24	14.06	14.13	891,438	+0.00(+0.00%)
Mar 01, 2017	14.10	14.33	14.02	14.13	1,714,089	-0.09(-0.65%)
Feb 28, 2017	14.32	14.39	14.21	14.22	1,111,812	-0.12(-0.85%)
Feb 27, 2017	14.34	14.41	14.21	14.34	1,464,859	+0.00(+0.00%)
Feb 24, 2017	14.14	14.36	13.80	14.34	2,034,561	+0.13(+0.90%)
Feb 23, 2017	14.15	14.23	13.91	14.21	1,364,855	+0.16(+1.17%)
Feb 22, 2017	14.01	14.10	13.95	14.05	917,450	+0.06(+0.46%)
Feb 21, 2017	13.83	14.00	13.76	13.98	1,111,114	+0.14(+0.98%)
Feb 17, 2017		13.85	13.85	13.85	0	+0.05(+0.36%)
Feb 16, 2017	13.49	13.84	13.49	13.80	1,112,989	+0.30(+2.22%)
Feb 15, 2017	13.35	13.51	13.30	13.50	985,978	+0.03(+0.21%)
Feb 14, 2017	13.59	13.60	13.41	13.47	804,785	-0.15(-1.10%)
Feb 13, 2017	13.60	13.66	13.50	13.62	812,827	+0.02(+0.16%)
Feb 10, 2017	13.35	13.61	13.31	13.60	632,978	+0.18(+1.33%)
Feb 09, 2017	13.34	13.49	13.28	13.42	686,508	+0.02(+0.16%)
Feb 08, 2017	13.43	13.47	13.33	13.40	794,191	+0.07(+0.54%)
Feb 07, 2017	13.35	13.42	13.30	13.33	1,075,808	-0.01(-0.11%)
Feb 06, 2017	13.43	13.46	13.30	13.34	732,913	-0.05(-0.37%)
Feb 03, 2017	13.44	13.51	13.30	13.39	779,529	+0.08(+0.59%)
Feb 02, 2017	13.10	13.35	13.03	13.31	1,333,013	+0.31(+2.42%)
Feb 01, 2017	13.19	13.35	12.98	13.00	1,036,744	-0.24(-1.83%)
Jan 31, 2017	13.23	13.39	13.20	13.24	1,264,788	+0.05(+0.38%)
Jan 30, 2017	13.25	13.29	13.13	13.19	969,416	-0.09(-0.70%)
Jan 27, 2017	13.43	13.43	13.18	13.28	934,307	-0.06(-0.48%)
Jan 26, 2017	13.45	13.52	13.33	13.35	858,367	-0.11(-0.80%)
Jan 25, 2017	13.53	13.63	13.44	13.45	1,377,542	-0.11(-0.84%)
Jan 24, 2017	13.56	13.65	13.48	13.57	1,001,730	-0.01(-0.05%)
Jan 23, 2017	13.55	13.59	13.40	13.58	1,337,500	+0.18(+1.33%)
Jan 20, 2017	13.33	13.54	13.33	13.40	1,097,181	+0.04(+0.27%)
Jan 19, 2017	13.48	13.48	13.30	13.36	1,452,591	-0.21(-1.58%)
Jan 18, 2017	13.56	13.68	13.52	13.58	1,388,775	-0.01(-0.11%)
Jan 17, 2017	13.50	13.63	13.43	13.59	1,414,361	+0.19(+1.44%)
Jan 13, 2017		13.40	13.40	13.40	0	-0.01(-0.05%)
Jan 12, 2017	13.31	13.40	13.18	13.40	1,273,419	+0.19(+1.46%)
Jan 11, 2017	13.28	13.33	13.18	13.21	1,471,915	-0.05(-0.38%)
Jan 10, 2017	13.36	13.39	13.25	13.26	1,384,951	-0.10(-0.75%)
Jan 09, 2017	13.60	13.60	13.35	13.36	1,950,115	-0.14(-1.06%)
Jan 06, 2017	13.58	13.66	13.48	13.50	1,892,052	-0.14(-0.99%)
Jan 05, 2017	13.57	13.68	13.48	13.64	1,072,451	+0.03(+0.21%)
Jan 04, 2017	13.40	13.65	13.35	13.61	1,412,830	+0.24(+1.76%)
Jan 03, 2017	13.44	13.50	13.29	13.38	1,289,760	+0.00(+0.03%)
Dec 30, 2016		13.37	13.37	13.37	0	+0.11(+0.85%)
Dec 29, 2016	13.03	13.27	12.97	13.26	1,084,842	+0.25(+1.90%)
Dec 28, 2016	13.13	13.15	12.91	13.01	713,527	-0.11(-0.81%)
Dec 27, 2016	13.03	13.18	12.97	13.12	955,035	+0.09(+0.70%)
Dec 23, 2016		13.03	13.03	13.03	0	+0.09(+0.71%)
Dec 22, 2016	12.99	13.04	12.79	12.93	1,159,229	-0.11(-0.81%)
Dec 21, 2016	13.26	13.46	13.02	13.04	1,471,477	-0.21(-1.60%)
Dec 20, 2016	13.26	13.43	13.13	13.25	1,128,656	-0.07(-0.53%)
Dec 19, 2016	13.14	13.46	13.12	13.32	1,253,609	+0.31(+2.38%)
Dec 16, 2016	12.87	13.02	12.74	13.01	2,760,982	+0.30(+2.39%)
Dec 15, 2016	12.84	12.98	12.67	12.71	1,251,088	-0.17(-1.31%)
Dec 14, 2016	13.37	13.37	12.86	12.88	1,053,655	-0.45(-3.39%)
Dec 13, 2016	13.44	13.46	13.19	13.33	1,013,817	-0.04(-0.32%)
Dec 12, 2016	13.27	13.43	13.26	13.37	879,939	+0.04(+0.26%)
Dec 09, 2016	13.25	13.48	13.15	13.34	1,197,588	+0.05(+0.37%)
Dec 08, 2016	12.86	13.34	12.86	13.29	1,261,446	+0.20(+1.56%)
Dec 07, 2016	12.84	13.11	12.84	13.08	1,052,576	+0.33(+2.60%)
Dec 06, 2016	12.69	12.81	12.67	12.75	998,701	+0.11(+0.84%)
Dec 05, 2016	12.54	12.68	12.44	12.65	1,356,490	+0.10(+0.79%)
Dec 02, 2016	12.54	12.76	12.42	12.55	1,978,074	+0.16(+1.31%)
Dec 01, 2016	12.62	12.68	12.19	12.38	2,092,679	-0.39(-3.09%)
Nov 30, 2016	12.84	12.88	12.65	12.78	1,659,471	-0.29(-2.21%)
Nov 29, 2016	12.93	13.14	12.93	13.07	1,557,552	+0.12(+0.93%)
Nov 28, 2016	13.10	13.25	12.93	12.95	1,317,480	-0.09(-0.70%)
Nov 25, 2016	12.95	13.22	12.93	13.04	892,438	+0.13(+0.98%)
Nov 23, 2016		12.91	12.91	12.91	0	+0.11(+0.83%)
Nov 22, 2016	12.77	12.87	12.70	12.81	1,771,380	+0.11(+0.89%)
Nov 21, 2016	12.70	12.83	12.63	12.70	1,073,387	+0.04(+0.28%)
Nov 18, 2016	12.64	12.72	12.50	12.66	1,023,115	+0.08(+0.62%)
Nov 17, 2016	12.74	12.87	12.56	12.58	1,161,183	-0.11(-0.83%)
Nov 16, 2016	12.65	12.76	12.58	12.69	1,563,355	+0.05(+0.39%)
Nov 15, 2016	12.83	13.01	12.58	12.64	1,392,718	-0.12(-0.94%)
Nov 14, 2016	12.46	12.79	12.34	12.76	2,069,137	+0.23(+1.86%)
Nov 11, 2016	12.29	12.74	12.29	12.53	3,971,174	+0.20(+1.66%)
Nov 10, 2016	12.82	12.96	12.07	12.32	3,759,579	-0.46(-3.59%)
Nov 09, 2016	13.13	13.20	12.76	12.78	2,711,100	-0.72(-5.33%)
Nov 08, 2016	13.52	13.57	13.33	13.50	1,096,827	-0.01(-0.10%)
Nov 07, 2016	13.56	13.67	13.31	13.51	1,637,259	+0.43(+3.29%)
Nov 04, 2016	12.86	13.13	12.78	13.08	1,666,577	+0.28(+2.15%)
Nov 03, 2016	12.89	12.98	12.72	12.81	1,675,541	-0.24(-1.84%)
Nov 02, 2016	13.76	13.82	13.05	13.05	1,772,542	-0.54(-3.95%)
Nov 01, 2016	13.82	13.94	13.56	13.58	1,557,572	-0.36(-2.58%)
Oct 31, 2016	13.72	14.00	13.64	13.94	2,481,804	+0.26(+1.91%)
Oct 28, 2016	13.73	13.80	13.60	13.68	1,858,990	-0.03(-0.21%)
Oct 27, 2016	14.00	14.01	13.69	13.71	1,599,660	-0.37(-2.61%)
Oct 26, 2016	14.38	14.38	14.05	14.08	884,764	-0.39(-2.73%)
Oct 25, 2016	14.44	14.51	14.34	14.47	750,220	-0.01(-0.10%)
Oct 24, 2016	14.46	14.59	14.39	14.49	579,999	+0.10(+0.69%)
Oct 21, 2016	14.26	14.47	14.26	14.39	794,137	+0.04(+0.29%)
Oct 20, 2016	14.30	14.38	14.23	14.35	636,252	+0.04(+0.25%)
Oct 19, 2016	14.44	14.50	14.29	14.31	995,593	-0.13(-0.88%)
Oct 18, 2016	14.33	14.52	14.28	14.44	874,639	+0.18(+1.29%)
Oct 17, 2016	14.23	14.48	14.21	14.25	931,220	+0.04(+0.25%)
Oct 14, 2016	14.25	14.39	14.08	14.22	774,556	-0.11(-0.74%)
Oct 13, 2016	14.07	14.39	14.07	14.32	1,124,898	+0.25(+1.80%)
Oct 12, 2016	13.89	14.10	13.81	14.07	820,377	+0.20(+1.47%)
Oct 11, 2016	13.92	14.06	13.83	13.87	948,330	-0.11(-0.81%)
Oct 10, 2016	13.84	14.05	13.84	13.98	1,754,978	+0.11(+0.81%)
Oct 07, 2016	13.89	14.11	13.73	13.87	1,870,400	+0.02(+0.15%)
Oct 06, 2016	13.75	13.87	13.44	13.84	2,464,801	+0.01(+0.05%)
Oct 05, 2016	14.40	14.47	13.81	13.84	1,719,057	-0.51(-3.54%)
Oct 04, 2016	14.63	14.63	14.25	14.35	1,715,403	-0.32(-2.19%)
Oct 03, 2016	14.97	14.97	14.55	14.67	1,362,780	-0.36(-2.41%)
Sep 30, 2016	15.18	15.19	14.99	15.03	1,554,953	-0.08(-0.51%)
Sep 29, 2016	15.07	15.24	14.81	15.11	1,479,384	-0.03(-0.23%)
Sep 28, 2016	15.05	15.15	14.97	15.14	1,708,958	+0.13(+0.88%)
Sep 27, 2016	15.20	15.22	14.94	15.01	1,893,333	-0.18(-1.19%)
Sep 26, 2016	15.21	15.27	15.11	15.19	1,063,265	-0.02(-0.14%)
Sep 23, 2016	15.14	15.32	15.08	15.21	2,041,044	+0.01(+0.09%)
Sep 22, 2016	15.09	15.23	15.06	15.20	1,813,548	+0.26(+1.73%)
Sep 21, 2016	14.60	14.99	14.53	14.94	3,144,911	+0.30(+2.05%)
Sep 20, 2016	14.59	14.68	14.49	14.64	2,310,090	+0.15(+1.01%)
Sep 19, 2016	14.14	14.53	14.13	14.49	1,592,785	+0.33(+2.37%)
Sep 16, 2016	14.01	14.20	13.93	14.16	5,345,855	+0.13(+0.90%)
Sep 15, 2016	13.86	14.07	13.84	14.03	1,408,538	+0.15(+1.06%)
Sep 14, 2016	13.93	14.03	13.84	13.88	1,426,056	+0.00(+0.00%)
Sep 13, 2016	14.14	14.32	13.77	13.88	2,054,687	-0.35(-2.45%)
Sep 12, 2016	14.06	14.29	14.05	14.23	2,665,217	+0.09(+0.64%)
Sep 09, 2016	14.96	15.01	14.05	14.14	3,644,613	-1.02(-6.72%)
Sep 08, 2016	15.25	15.29	15.14	15.16	2,524,671	-0.20(-1.32%)
Sep 07, 2016	15.24	15.37	15.12	15.36	1,551,039	+0.17(+1.15%)
Sep 06, 2016	14.84	15.23	14.79	15.19	2,421,690	+0.36(+2.40%)
Sep 02, 2016	14.66	14.83	14.83	14.83	2,971,183	-0.07(-0.47%)
Sep 01, 2016	14.90	14.94	14.78	14.90	899,851	-0.03(-0.23%)
Aug 31, 2016	14.88	14.99	14.72	14.94	1,748,833	+0.03(+0.19%)
Aug 30, 2016	14.91	14.96	14.72	14.91	889,934	-0.03(-0.19%)
Aug 29, 2016	14.67	15.01	14.67	14.94	2,840,203	+0.34(+2.34%)
Aug 26, 2016	15.02	15.03	14.55	14.60	3,600,023	-0.40(-2.65%)
Aug 25, 2016	14.86	15.07	14.86	14.99	1,618,693	+0.15(+0.99%)
Aug 24, 2016	14.89	14.90	14.78	14.85	1,072,053	-0.03(-0.19%)
Aug 23, 2016	14.84	14.90	14.75	14.88	773,324	+0.15(+0.99%)
Aug 22, 2016	14.63	14.79	14.56	14.73	1,069,134	+0.22(+1.49%)
Aug 19, 2016	14.60	14.65	14.48	14.51	1,234,690	-0.10(-0.72%)
Aug 18, 2016	14.59	14.64	14.50	14.62	821,149	+0.06(+0.43%)
Aug 17, 2016	14.49	14.55	14.31	14.55	633,244	+0.13(+0.92%)
Aug 16, 2016	14.58	14.59	14.39	14.42	942,306	-0.22(-1.48%)
Aug 15, 2016	14.90	14.92	14.62	14.64	1,169,265	-0.27(-1.82%)
Aug 12, 2016	14.76	15.09	14.70	14.91	1,491,926	+0.26(+1.76%)
Aug 11, 2016	14.87	14.92	14.56	14.65	898,724	-0.15(-0.99%)
Aug 10, 2016	14.68	14.82	14.65	14.80	1,065,601	+0.18(+1.24%)
Aug 09, 2016	14.44	14.64	14.28	14.62	1,371,178	+0.21(+1.45%)
Aug 08, 2016	14.70	14.70	14.38	14.41	1,495,232	-0.28(-1.90%)
Aug 05, 2016	14.72	14.79	14.57	14.69	1,497,504	-0.01(-0.05%)
Aug 04, 2016	14.67	14.77	14.58	14.69	957,752	+0.14(+0.96%)
Aug 03, 2016	14.99	14.99	14.45	14.55	2,602,208	-0.43(-2.89%)
Aug 02, 2016	15.04	15.16	14.95	14.99	1,540,718	-0.12(-0.79%)
Aug 01, 2016	15.13	15.18	14.99	15.11	1,182,148	-0.05(-0.32%)
Jul 29, 2016	15.03	15.34	15.02	15.15	1,386,955	+0.15(+1.02%)
Jul 28, 2016	14.64	15.04	14.60	15.00	1,427,479	+0.31(+2.14%)
Jul 27, 2016	14.68	14.70	14.53	14.69	887,072	-0.03(-0.19%)
Jul 26, 2016	14.70	14.79	14.65	14.72	1,529,012	+0.02(+0.14%)
Jul 25, 2016	14.86	14.92	14.67	14.69	1,436,492	-0.16(-1.08%)
Jul 22, 2016	14.64	14.92	14.62	14.85	1,479,792	+0.19(+1.28%)
Jul 21, 2016	14.73	14.74	14.58	14.67	1,343,332	-0.06(-0.38%)
Jul 20, 2016	14.74	14.80	14.67	14.72	821,203	+0.00(+0.00%)
Jul 19, 2016	14.67	14.74	14.62	14.72	1,059,086	+0.08(+0.57%)
Jul 18, 2016	14.61	14.79	14.58	14.64	1,551,398	+0.06(+0.38%)
Jul 15, 2016	14.60	14.67	14.51	14.58	1,353,680	+0.02(+0.14%)
Jul 14, 2016	14.68	14.74	14.55	14.56	780,483	-0.22(-1.51%)
Jul 13, 2016	14.78	14.84	14.72	14.79	986,254	+0.06(+0.38%)
Jul 12, 2016	14.97	14.97	14.71	14.73	1,451,485	-0.24(-1.63%)
Jul 11, 2016	14.90	14.98	14.70	14.97	1,768,978	+0.05(+0.33%)
Jul 08, 2016	14.69	14.94	14.63	14.92	1,772,246	+0.27(+1.86%)
Jul 07, 2016	14.73	14.79	14.47	14.65	1,559,331	-0.11(-0.76%)
Jul 06, 2016	14.81	14.92	14.75	14.76	1,570,361	-0.08(-0.56%)
Jul 05, 2016	14.86	14.95	14.80	14.85	1,514,664	+0.06(+0.38%)
Jul 01, 2016	14.70	14.79	14.79	14.79	1,097,264	+0.13(+0.90%)
Jun 30, 2016	14.61	14.72	14.48	14.66	1,406,722	+0.09(+0.60%)
Jun 29, 2016	14.68	14.74	14.47	14.57	2,324,718	-0.09(-0.61%)
Jun 28, 2016	14.53	14.72	14.42	14.66	2,072,315	+0.22(+1.53%)
Jun 27, 2016	14.18	14.47	13.96	14.44	3,192,298	+0.26(+1.80%)
Jun 24, 2016	14.04	14.31	13.79	14.19	6,771,727	+0.24(+1.73%)
Jun 23, 2016	13.90	14.05	13.89	13.94	1,624,072	+0.08(+0.55%)
Jun 22, 2016	13.88	13.93	13.74	13.87	1,648,516	-0.14(-1.03%)
Jun 21, 2016	13.98	14.11	13.93	14.01	1,330,202	-0.02(-0.15%)
Jun 20, 2016	14.08	14.19	13.99	14.03	2,097,078	-0.03(-0.25%)
Jun 17, 2016	13.95	14.07	13.71	14.07	6,993,702	+0.10(+0.69%)
Jun 16, 2016	13.90	13.98	13.83	13.97	2,051,798	+0.08(+0.55%)
Jun 15, 2016	13.73	14.01	13.70	13.90	1,359,021	+0.20(+1.46%)
Jun 14, 2016	13.76	13.76	13.61	13.70	1,209,725	-0.08(-0.60%)
Jun 13, 2016	13.81	13.98	13.76	13.78	2,033,021	+0.06(+0.45%)
Jun 10, 2016	13.64	13.74	13.63	13.72	1,296,999	+0.06(+0.45%)
Jun 09, 2016	13.47	13.74	13.43	13.65	2,481,480	+0.19(+1.38%)
Jun 08, 2016	13.46	13.52	13.36	13.47	2,767,122	+0.01(+0.10%)
Jun 07, 2016	13.43	13.56	13.39	13.45	1,457,022	+0.06(+0.46%)
Jun 06, 2016	13.65	13.72	13.28	13.39	2,976,066	-0.26(-1.87%)
Jun 03, 2016	13.63	13.68	13.50	13.65	1,987,785	+0.18(+1.33%)
Jun 02, 2016	13.32	13.48	13.23	13.47	2,448,951	+0.14(+1.04%)
Jun 01, 2016	13.11	13.40	13.06	13.33	2,611,708	+0.22(+1.69%)
May 31, 2016	13.15	13.16	13.01	13.11	2,190,619	-0.04(-0.31%)
May 27, 2016	13.07	13.15	13.15	13.15	1,295,526	+0.07(+0.53%)
May 26, 2016	12.95	13.11	12.89	13.08	1,446,492	+0.14(+1.07%)
May 25, 2016	13.07	13.09	12.83	12.94	2,211,583	-0.12(-0.95%)
May 24, 2016	13.04	13.12	12.96	13.07	1,366,098	+0.09(+0.69%)
May 23, 2016	13.00	13.04	12.86	12.98	1,171,346	+0.02(+0.16%)
May 20, 2016	12.88	12.97	12.84	12.96	1,706,653	+0.11(+0.86%)
May 19, 2016	12.94	12.94	12.72	12.85	1,296,886	-0.09(-0.69%)
May 18, 2016	13.10	13.14	12.82	12.94	1,200,853	-0.16(-1.21%)
May 17, 2016	13.29	13.29	13.07	13.10	1,526,084	-0.19(-1.45%)
May 16, 2016	13.27	13.35	13.24	13.29	1,250,328	+0.01(+0.05%)
May 13, 2016	13.14	13.32	13.03	13.28	1,204,769	+0.13(+1.00%)
May 12, 2016	13.25	13.27	13.11	13.15	2,042,162	-0.10(-0.78%)
May 11, 2016	13.38	13.38	13.02	13.25	1,387,323	-0.14(-1.03%)
May 10, 2016	13.53	13.63	13.38	13.39	2,311,578	-0.11(-0.82%)
May 09, 2016	13.45	13.62	13.41	13.50	3,018,419	+0.17(+1.24%)
May 06, 2016	13.07	13.40	13.01	13.34	2,718,393	+0.30(+2.33%)
May 05, 2016	13.07	13.19	12.62	13.03	2,386,475	+0.00(+0.00%)
May 04, 2016	12.65	13.12	12.64	13.03	2,907,426	+0.33(+2.61%)
May 03, 2016	12.65	12.73	12.52	12.70	2,481,566	+0.04(+0.33%)
May 02, 2016	12.58	12.80	12.54	12.66	2,402,323	+0.14(+1.16%)
Apr 29, 2016	12.62	12.67	12.45	12.52	7,549,686	-0.12(-0.93%)
Apr 28, 2016	12.49	12.76	12.46	12.63	1,523,877	+0.03(+0.27%)
Apr 27, 2016	12.60	12.67	12.49	12.60	2,097,742	-0.01(-0.05%)
Apr 26, 2016	12.63	12.79	12.49	12.60	2,387,454	+0.00(+0.00%)
Apr 25, 2016	12.43	12.60	12.36	12.60	1,708,793	+0.14(+1.11%)
Apr 22, 2016	12.40	12.60	12.34	12.47	1,834,764	+0.13(+1.06%)
Apr 21, 2016	12.67	12.74	12.31	12.34	2,943,221	-0.27(-2.14%)
Apr 20, 2016	12.94	13.01	12.59	12.60	3,370,424	-0.35(-2.72%)
Apr 19, 2016	12.89	13.00	12.77	12.96	4,022,033	+0.14(+1.13%)
Apr 18, 2016	12.80	12.86	12.69	12.81	1,331,698	+0.04(+0.32%)
Apr 15, 2016	12.69	12.80	12.62	12.77	2,856,777	+0.07(+0.54%)
Apr 14, 2016	12.74	12.84	12.67	12.70	1,353,990	-0.03(-0.22%)
Apr 13, 2016	12.94	12.94	12.57	12.73	2,249,388	-0.19(-1.44%)
Apr 12, 2016	12.83	12.93	12.72	12.92	1,773,030	+0.09(+0.70%)
Apr 11, 2016	12.82	12.94	12.77	12.83	3,781,048	+0.04(+0.32%)
Apr 08, 2016	12.70	12.80	12.54	12.78	2,004,860	+0.15(+1.20%)
Apr 07, 2016	12.65	12.80	12.58	12.63	3,558,905	-0.03(-0.22%)
Apr 06, 2016	12.61	12.74	12.57	12.66	23,042,014	-0.08(-0.65%)
Apr 05, 2016	12.80	12.87	12.72	12.74	1,557,983	-0.10(-0.75%)
Apr 04, 2016	12.69	12.93	12.64	12.84	1,181,669	+0.17(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.