California Muni Bond Ishares ETF (NY: CMF )

57.46 -0.02 (-0.04%)
Streaming Delayed Price Updated: 1:36 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 50.45 50.53 50.44 50.53 61,160 +0.09(+0.17%)
Mar 30, 2017 50.53 50.53 50.45 50.45 87,932 -0.12(-0.24%)
Mar 29, 2017 50.53 50.57 50.44 50.57 89,603 +0.14(+0.28%)
Mar 28, 2017 50.46 50.50 50.43 50.43 78,367 +0.00(+0.01%)
Mar 27, 2017 50.46 50.50 50.43 50.43 42,296 +0.11(+0.22%)
Mar 24, 2017 50.33 50.38 50.32 50.32 48,105 -0.02(-0.03%)
Mar 23, 2017 50.33 50.37 50.30 50.33 38,388 -0.01(-0.02%)
Mar 22, 2017 50.33 50.34 50.26 50.34 63,931 +0.12(+0.23%)
Mar 21, 2017 50.16 50.25 50.13 50.23 46,915 +0.11(+0.22%)
Mar 20, 2017 50.10 50.15 50.09 50.12 41,217 +0.04(+0.08%)
Mar 17, 2017 50.11 50.13 50.05 50.08 67,280 +0.03(+0.06%)
Mar 16, 2017 50.06 50.09 50.04 50.05 51,670 +0.02(+0.04%)
Mar 15, 2017 49.86 50.05 49.83 50.03 76,417 +0.12(+0.24%)
Mar 14, 2017 49.93 49.95 49.91 49.91 55,328 +0.02(+0.04%)
Mar 13, 2017 49.91 49.96 49.88 49.89 50,032 -0.03(-0.07%)
Mar 10, 2017 49.91 49.97 49.90 49.92 97,403 +0.03(+0.07%)
Mar 09, 2017 49.96 49.97 49.88 49.89 88,443 -0.08(-0.16%)
Mar 08, 2017 49.97 49.98 49.94 49.97 35,812 -0.04(-0.08%)
Mar 07, 2017 50.02 50.04 49.99 50.00 46,651 -0.02(-0.03%)
Mar 06, 2017 50.03 50.11 50.00 50.02 55,431 -0.01(-0.03%)
Mar 03, 2017 50.12 50.13 50.03 50.03 52,777 -0.12(-0.24%)
Mar 02, 2017 50.13 50.18 50.10 50.16 71,476 +0.05(+0.10%)
Mar 01, 2017 50.21 50.26 50.11 50.11 67,420 -0.15(-0.29%)
Feb 28, 2017 50.28 50.32 50.26 50.26 48,596 +0.00(+0.01%)
Feb 27, 2017 50.27 50.36 50.22 50.25 160,325 -0.14(-0.28%)
Feb 24, 2017 50.33 50.40 50.26 50.40 68,780 +0.26(+0.51%)
Feb 23, 2017 50.16 50.19 50.13 50.14 30,404 +0.01(+0.02%)
Feb 22, 2017 50.16 50.20 50.12 50.13 30,837 +0.08(+0.16%)
Feb 21, 2017 50.02 50.17 50.02 50.05 57,589 +0.00(+0.00%)
Feb 17, 2017 50.05 50.05 50.05 0 +0.05(+0.10%)
Feb 16, 2017 49.98 50.04 49.96 50.00 108,678 +0.03(+0.05%)
Feb 15, 2017 50.07 50.08 49.95 49.97 122,648 -0.11(-0.22%)
Feb 14, 2017 50.18 50.18 50.06 50.08 57,603 -0.02(-0.03%)
Feb 13, 2017 50.06 50.20 50.06 50.10 64,025 -0.13(-0.25%)
Feb 10, 2017 50.17 50.24 50.17 50.23 71,047 +0.02(+0.03%)
Feb 09, 2017 50.27 50.29 50.17 50.21 89,105 -0.01(-0.03%)
Feb 08, 2017 50.20 50.35 50.17 50.22 68,676 +0.05(+0.10%)
Feb 07, 2017 50.13 50.21 50.03 50.17 97,462 +0.08(+0.16%)
Feb 06, 2017 50.14 50.14 50.00 50.09 71,086 +0.12(+0.24%)
Feb 03, 2017 50.08 50.08 49.96 49.97 76,985 -0.01(-0.03%)
Feb 02, 2017 49.98 50.05 49.95 49.98 53,067 +0.04(+0.07%)
Feb 01, 2017 50.02 50.02 49.92 49.94 72,096 +0.00(+0.00%)
Jan 31, 2017 50.08 50.09 49.92 49.94 86,246 -0.00(-0.01%)
Jan 30, 2017 50.04 50.04 49.94 49.95 152,621 -0.00(-0.01%)
Jan 27, 2017 50.00 50.00 49.95 49.95 47,243 -0.02(-0.04%)
Jan 26, 2017 49.98 50.01 49.92 49.97 88,168 +0.05(+0.10%)
Jan 25, 2017 50.01 50.02 49.91 49.92 93,361 +0.02(+0.03%)
Jan 24, 2017 50.05 50.12 49.90 49.90 147,580 -0.05(-0.10%)
Jan 23, 2017 50.02 50.10 49.89 49.95 184,978 +0.04(+0.08%)
Jan 20, 2017 49.90 49.99 49.83 49.91 166,736 -0.03(-0.05%)
Jan 19, 2017 50.22 50.22 49.92 49.94 141,662 -0.28(-0.56%)
Jan 18, 2017 50.34 50.40 50.21 50.22 82,737 -0.19(-0.39%)
Jan 17, 2017 50.40 50.46 50.26 50.41 117,868 +0.17(+0.34%)
Jan 13, 2017 50.24 50.24 50.24 0 -0.04(-0.08%)
Jan 12, 2017 50.38 50.41 50.21 50.28 61,681 +0.12(+0.23%)
Jan 11, 2017 50.04 50.19 50.04 50.17 110,405 +0.18(+0.36%)
Jan 10, 2017 50.10 50.13 49.97 49.99 120,185 -0.03(-0.06%)
Jan 09, 2017 50.12 50.12 49.96 50.02 180,811 +0.07(+0.13%)
Jan 06, 2017 49.99 50.03 49.92 49.95 91,002 -0.08(-0.16%)
Jan 05, 2017 49.82 50.03 49.82 50.03 143,482 +0.22(+0.43%)
Jan 04, 2017 49.83 49.99 49.82 49.82 93,243 -0.14(-0.29%)
Jan 03, 2017 49.93 50.03 49.86 49.96 219,989 -0.03(-0.06%)
Dec 30, 2016 49.99 49.99 49.99 0 +0.04(+0.09%)
Dec 29, 2016 49.91 50.16 49.83 49.95 590,855 +0.14(+0.29%)
Dec 28, 2016 49.83 49.89 49.74 49.80 929,326 +0.07(+0.15%)
Dec 27, 2016 49.76 49.81 49.64 49.73 224,198 -0.08(-0.16%)
Dec 23, 2016 49.81 49.81 49.81 0 +0.02(+0.04%)
Dec 22, 2016 49.59 49.79 49.56 49.79 364,734 +0.09(+0.18%)
Dec 21, 2016 49.63 49.70 49.55 49.70 275,146 +0.21(+0.43%)
Dec 20, 2016 49.44 49.61 49.42 49.49 190,746 +0.13(+0.27%)
Dec 19, 2016 49.49 49.61 49.35 49.35 207,818 -0.15(-0.30%)
Dec 16, 2016 49.55 49.55 49.37 49.50 271,069 -0.05(-0.10%)
Dec 15, 2016 49.57 49.62 49.44 49.55 560,463 -0.06(-0.13%)
Dec 14, 2016 49.63 49.76 49.61 49.61 185,854 -0.09(-0.18%)
Dec 13, 2016 49.71 49.75 49.62 49.70 130,919 +0.03(+0.07%)
Dec 12, 2016 49.71 49.78 49.61 49.67 309,705 -0.03(-0.05%)
Dec 09, 2016 49.67 49.86 49.60 49.69 237,975 -0.09(-0.19%)
Dec 08, 2016 49.60 49.95 49.57 49.79 352,929 +0.03(+0.07%)
Dec 07, 2016 49.63 49.82 49.57 49.76 164,774 +0.32(+0.66%)
Dec 06, 2016 49.17 49.47 49.17 49.43 243,721 +0.42(+0.86%)
Dec 05, 2016 49.05 49.16 48.99 49.01 217,541 -0.08(-0.16%)
Dec 02, 2016 48.93 49.25 48.93 49.09 243,485 +0.13(+0.27%)
Dec 01, 2016 49.17 49.22 48.96 48.96 170,834 -0.24(-0.48%)
Nov 30, 2016 49.43 49.43 49.19 49.19 105,608 -0.27(-0.54%)
Nov 29, 2016 49.53 49.55 49.45 49.46 108,564 -0.04(-0.09%)
Nov 28, 2016 49.62 49.70 49.50 49.50 68,555 -0.15(-0.30%)
Nov 25, 2016 49.64 49.70 49.64 49.65 23,911 +0.01(+0.03%)
Nov 23, 2016 49.64 49.64 49.64 0 -0.09(-0.18%)
Nov 22, 2016 49.83 49.83 49.69 49.73 108,019 -0.07(-0.13%)
Nov 21, 2016 49.76 49.86 49.69 49.79 198,819 -0.03(-0.06%)
Nov 18, 2016 49.61 49.86 49.61 49.82 173,494 +0.33(+0.67%)
Nov 17, 2016 49.77 49.78 49.48 49.49 228,456 -0.28(-0.55%)
Nov 16, 2016 49.91 49.92 49.75 49.76 230,767 -0.22(-0.44%)
Nov 15, 2016 49.85 50.10 49.83 49.98 173,121 +0.28(+0.57%)
Nov 14, 2016 50.29 50.33 49.67 49.70 484,164 -0.69(-1.36%)
Nov 11, 2016 50.64 50.70 50.39 50.39 114,433 -0.23(-0.46%)
Nov 10, 2016 50.83 50.83 50.60 50.62 465,416 -0.36(-0.71%)
Nov 09, 2016 51.17 51.17 50.90 50.98 111,014 -0.43(-0.84%)
Nov 08, 2016 51.45 51.45 51.36 51.41 60,678 -0.12(-0.23%)
Nov 07, 2016 51.33 51.44 51.33 51.53 114,477 +0.08(+0.15%)
Nov 04, 2016 51.45 51.48 51.44 51.45 59,946 +0.03(+0.06%)
Nov 03, 2016 51.42 51.47 51.38 51.42 47,523 -0.00(-0.00%)
Nov 02, 2016 51.43 51.49 51.33 51.42 66,868 +0.11(+0.20%)
Nov 01, 2016 51.37 51.39 51.31 51.32 35,311 -0.08(-0.15%)
Oct 31, 2016 51.36 51.40 51.30 51.40 58,964 +0.07(+0.14%)
Oct 28, 2016 51.27 51.37 51.26 51.32 134,110 +0.06(+0.12%)
Oct 27, 2016 51.29 51.29 51.25 51.26 45,060 -0.10(-0.20%)
Oct 26, 2016 51.31 51.38 51.31 51.37 49,625 -0.02(-0.04%)
Oct 25, 2016 51.36 51.40 51.34 51.39 54,835 +0.04(+0.08%)
Oct 24, 2016 51.40 51.41 51.31 51.34 78,903 -0.05(-0.10%)
Oct 21, 2016 51.42 51.43 51.38 51.40 89,656 -0.01(-0.03%)
Oct 20, 2016 51.36 51.41 51.33 51.41 57,882 +0.07(+0.13%)
Oct 19, 2016 51.27 51.34 51.27 51.34 61,690 +0.04(+0.08%)
Oct 18, 2016 51.26 51.33 51.25 51.30 89,965 -0.01(-0.01%)
Oct 17, 2016 51.27 51.38 51.26 51.30 101,410 +0.02(+0.04%)
Oct 14, 2016 51.41 51.41 51.28 51.28 68,445 -0.16(-0.31%)
Oct 13, 2016 51.43 51.44 51.39 51.44 94,479 +0.06(+0.11%)
Oct 12, 2016 51.40 51.42 51.38 51.39 59,955 -0.10(-0.19%)
Oct 11, 2016 51.51 51.52 51.47 51.49 67,126 -0.06(-0.13%)
Oct 10, 2016 51.53 51.55 51.50 51.55 24,629 -0.01(-0.02%)
Oct 07, 2016 51.54 51.61 51.51 51.56 33,661 +0.00(+0.00%)
Oct 06, 2016 51.59 51.59 51.52 51.56 269,877 -0.02(-0.04%)
Oct 05, 2016 51.66 51.75 51.53 51.58 147,060 -0.23(-0.45%)
Oct 04, 2016 51.83 51.85 51.77 51.81 46,370 -0.01(-0.02%)
Oct 03, 2016 51.89 51.91 51.79 51.82 67,133 -0.07(-0.13%)
Sep 30, 2016 51.88 51.94 51.86 51.89 51,339 -0.06(-0.11%)
Sep 29, 2016 51.89 51.97 51.89 51.94 45,740 -0.00(-0.01%)
Sep 28, 2016 51.90 51.97 51.90 51.95 86,580 -0.01(-0.03%)
Sep 27, 2016 51.91 52.03 51.88 51.96 57,182 +0.08(+0.15%)
Sep 26, 2016 51.87 51.92 51.87 51.88 45,410 -0.00(-0.00%)
Sep 23, 2016 51.87 51.93 51.83 51.89 96,545 +0.02(+0.04%)
Sep 22, 2016 51.84 51.89 51.81 51.87 57,964 +0.04(+0.07%)
Sep 21, 2016 51.78 51.87 51.78 51.83 36,067 -0.00(-0.01%)
Sep 20, 2016 51.84 51.86 51.83 51.83 43,042 -0.00(-0.00%)
Sep 19, 2016 51.85 51.86 51.83 51.83 64,300 -0.02(-0.04%)
Sep 16, 2016 51.88 51.88 51.83 51.85 93,656 +0.00(+0.01%)
Sep 15, 2016 51.86 51.88 51.83 51.85 167,116 -0.03(-0.05%)
Sep 14, 2016 51.91 51.91 51.84 51.87 97,250 +0.00(+0.01%)
Sep 13, 2016 51.96 51.97 51.83 51.87 93,686 -0.09(-0.17%)
Sep 12, 2016 52.03 52.03 51.96 51.96 129,042 -0.07(-0.13%)
Sep 09, 2016 52.07 52.10 52.02 52.03 99,683 -0.08(-0.16%)
Sep 08, 2016 52.15 52.15 52.09 52.11 103,181 -0.03(-0.07%)
Sep 07, 2016 52.18 52.18 52.11 52.15 80,524 -0.04(-0.07%)
Sep 06, 2016 52.17 52.21 52.16 52.18 140,516 +0.02(+0.04%)
Sep 02, 2016 52.18 52.16 52.16 52.16 51,404 -0.03(-0.05%)
Sep 01, 2016 52.19 52.26 52.17 52.19 97,164 -0.04(-0.08%)
Aug 31, 2016 52.21 52.26 52.21 52.23 78,408 +0.01(+0.02%)
Aug 30, 2016 52.21 52.28 52.21 52.23 26,096 -0.01(-0.02%)
Aug 29, 2016 52.26 52.33 52.21 52.24 90,003 +0.04(+0.08%)
Aug 26, 2016 52.22 52.23 52.19 52.20 61,795 +0.00(+0.01%)
Aug 25, 2016 52.23 52.28 52.19 52.19 107,258 +0.00(+0.00%)
Aug 24, 2016 52.19 52.24 52.18 52.19 37,694 +0.01(+0.01%)
Aug 23, 2016 52.24 52.24 52.17 52.19 57,228 +0.02(+0.03%)
Aug 22, 2016 52.26 52.26 52.05 52.17 209,945 -0.03(-0.07%)
Aug 19, 2016 52.20 52.23 52.18 52.20 58,265 +0.02(+0.03%)
Aug 18, 2016 52.20 52.25 52.17 52.19 53,082 +0.02(+0.04%)
Aug 17, 2016 52.13 52.20 52.13 52.17 60,339 +0.02(+0.04%)
Aug 16, 2016 52.25 52.25 52.10 52.15 51,750 -0.01(-0.01%)
Aug 15, 2016 52.14 52.18 52.07 52.15 67,332 +0.00(+0.01%)
Aug 12, 2016 52.13 52.17 52.07 52.15 58,277 +0.11(+0.21%)
Aug 11, 2016 52.08 52.10 52.04 52.04 89,840 -0.03(-0.06%)
Aug 10, 2016 52.06 52.08 52.02 52.07 43,971 +0.06(+0.12%)
Aug 09, 2016 51.97 52.07 51.97 52.01 100,985 +0.00(+0.01%)
Aug 08, 2016 52.02 52.07 51.96 52.01 107,808 +0.03(+0.05%)
Aug 05, 2016 52.05 52.05 51.97 51.98 54,597 -0.07(-0.14%)
Aug 04, 2016 51.98 52.11 51.98 52.05 34,268 +0.06(+0.12%)
Aug 03, 2016 52.01 52.01 51.93 51.99 24,893 +0.10(+0.19%)
Aug 02, 2016 52.00 52.00 51.89 51.90 118,590 -0.20(-0.39%)
Aug 01, 2016 51.93 52.10 51.93 52.10 113,659 +0.02(+0.03%)
Jul 29, 2016 52.07 52.10 52.05 52.08 71,764 +0.05(+0.09%)
Jul 28, 2016 52.00 52.09 51.98 52.03 44,267 +0.01(+0.02%)
Jul 27, 2016 51.98 52.06 51.97 52.02 90,498 +0.06(+0.12%)
Jul 26, 2016 51.89 52.00 51.89 51.96 40,121 +0.01(+0.01%)
Jul 25, 2016 51.96 51.98 51.93 51.95 35,882 +0.05(+0.09%)
Jul 22, 2016 51.88 51.95 51.88 51.91 60,536 -0.01(-0.01%)
Jul 21, 2016 51.99 51.99 51.90 51.91 92,837 -0.02(-0.04%)
Jul 20, 2016 51.99 51.99 51.91 51.93 82,601 -0.06(-0.12%)
Jul 19, 2016 52.00 52.03 51.98 52.00 207,352 +0.00(+0.00%)
Jul 18, 2016 52.05 52.05 51.97 51.99 34,778 +0.03(+0.05%)
Jul 15, 2016 52.07 52.07 51.96 51.97 90,617 -0.12(-0.24%)
Jul 14, 2016 52.12 52.12 52.06 52.09 42,161 -0.09(-0.18%)
Jul 13, 2016 52.14 52.25 52.13 52.18 41,167 +0.01(+0.02%)
Jul 12, 2016 52.27 52.27 52.11 52.17 71,636 -0.12(-0.22%)
Jul 11, 2016 52.28 52.30 52.25 52.29 46,335 +0.00(+0.01%)
Jul 08, 2016 52.33 52.35 52.22 52.28 104,869 -0.07(-0.13%)
Jul 07, 2016 52.38 52.40 52.29 52.35 35,525 -0.06(-0.11%)
Jul 06, 2016 52.41 52.45 52.36 52.41 84,396 +0.06(+0.12%)
Jul 05, 2016 52.30 52.39 52.29 52.35 164,908 +0.09(+0.16%)
Jul 01, 2016 52.26 52.26 52.26 52.26 70,966 +0.08(+0.14%)
Jun 30, 2016 52.22 52.22 52.07 52.19 59,764 +0.03(+0.06%)
Jun 29, 2016 52.24 52.24 52.13 52.16 40,212 -0.09(-0.16%)
Jun 28, 2016 52.30 52.31 52.21 52.24 64,740 -0.06(-0.12%)
Jun 27, 2016 52.23 52.38 52.23 52.31 68,906 +0.23(+0.44%)
Jun 24, 2016 52.10 52.21 52.02 52.08 27,657 +0.31(+0.59%)
Jun 23, 2016 51.81 51.81 51.69 51.77 35,083 -0.05(-0.10%)
Jun 22, 2016 51.91 51.91 51.82 51.83 39,693 +0.01(+0.02%)
Jun 21, 2016 51.93 51.93 51.81 51.81 39,026 -0.12(-0.24%)
Jun 20, 2016 51.95 51.95 51.89 51.94 35,106 -0.07(-0.14%)
Jun 17, 2016 51.91 52.01 51.91 52.01 27,735 +0.01(+0.02%)
Jun 16, 2016 51.96 52.01 51.96 52.00 34,346 +0.06(+0.11%)
Jun 15, 2016 51.90 51.96 51.82 51.95 31,170 +0.08(+0.16%)
Jun 14, 2016 51.87 51.90 51.84 51.87 32,311 +0.06(+0.11%)
Jun 13, 2016 51.82 51.84 51.76 51.81 42,455 +0.04(+0.07%)
Jun 10, 2016 51.71 51.79 51.61 51.77 34,819 +0.12(+0.23%)
Jun 09, 2016 51.57 51.75 51.57 51.65 53,077 +0.07(+0.13%)
Jun 08, 2016 51.61 51.64 51.54 51.58 60,748 +0.10(+0.19%)
Jun 07, 2016 51.46 51.60 51.45 51.48 78,909 +0.03(+0.07%)
Jun 06, 2016 51.43 51.53 51.37 51.45 141,598 -0.00(-0.00%)
Jun 03, 2016 51.41 51.46 51.41 51.45 27,985 +0.08(+0.16%)
Jun 02, 2016 51.29 51.38 51.29 51.37 45,771 +0.05(+0.10%)
Jun 01, 2016 51.31 51.34 51.30 51.32 34,007 +0.01(+0.02%)
May 31, 2016 51.28 51.31 51.21 51.31 53,474 +0.01(+0.01%)
May 27, 2016 51.30 51.30 51.30 51.30 27,884 +0.01(+0.02%)
May 26, 2016 51.32 51.33 51.27 51.29 47,939 -0.01(-0.01%)
May 25, 2016 51.24 51.32 51.24 51.29 36,024 -0.01(-0.01%)
May 24, 2016 51.33 51.33 51.24 51.30 38,330 -0.05(-0.10%)
May 23, 2016 51.34 51.35 51.30 51.35 23,977 -0.03(-0.06%)
May 20, 2016 51.36 51.39 51.31 51.38 70,197 +0.02(+0.03%)
May 19, 2016 51.43 51.45 51.35 51.37 67,870 +0.00(+0.00%)
May 18, 2016 51.57 51.57 51.33 51.37 44,028 -0.17(-0.33%)
May 17, 2016 51.54 51.57 51.46 51.54 63,528 +0.10(+0.20%)
May 16, 2016 51.48 51.48 51.41 51.43 35,911 -0.04(-0.07%)
May 13, 2016 51.50 51.50 51.39 51.47 49,640 +0.03(+0.06%)
May 12, 2016 51.43 51.44 51.37 51.44 45,298 +0.01(+0.02%)
May 11, 2016 51.43 51.46 51.32 51.43 48,290 +0.09(+0.18%)
May 10, 2016 51.43 51.43 51.34 51.34 133,442 -0.06(-0.12%)
May 09, 2016 51.40 51.43 51.31 51.40 78,267 +0.05(+0.10%)
May 06, 2016 51.38 51.39 51.33 51.35 38,419 +0.01(+0.01%)
May 05, 2016 51.35 51.35 51.28 51.35 92,814 +0.03(+0.06%)
May 04, 2016 51.31 51.34 51.21 51.31 40,621 +0.01(+0.03%)
May 03, 2016 51.25 51.30 51.24 51.30 79,682 +0.14(+0.28%)
May 02, 2016 51.22 51.22 51.15 51.16 60,119 -0.05(-0.09%)
Apr 29, 2016 51.17 51.20 51.11 51.20 36,953 +0.00(+0.01%)
Apr 28, 2016 51.24 51.24 51.09 51.20 77,646 +0.07(+0.14%)
Apr 27, 2016 51.09 51.13 51.04 51.13 32,033 +0.08(+0.16%)
Apr 26, 2016 51.03 51.14 51.02 51.04 62,959 -0.02(-0.05%)
Apr 25, 2016 51.08 51.08 51.04 51.07 40,906 -0.04(-0.07%)
Apr 22, 2016 51.12 51.12 51.05 51.11 30,420 -0.01(-0.02%)
Apr 21, 2016 51.17 51.17 51.10 51.12 32,035 -0.04(-0.09%)
Apr 20, 2016 51.24 51.24 51.14 51.16 26,792 -0.01(-0.03%)
Apr 19, 2016 51.18 51.18 51.13 51.17 23,975 -0.03(-0.05%)
Apr 18, 2016 51.17 51.20 51.14 51.20 54,537 +0.03(+0.05%)
Apr 15, 2016 51.16 51.18 51.14 51.17 31,857 +0.02(+0.04%)
Apr 14, 2016 51.12 51.17 51.11 51.15 23,641 -0.01(-0.03%)
Apr 13, 2016 51.13 51.18 51.11 51.17 61,858 +0.05(+0.09%)
Apr 12, 2016 51.13 51.14 51.10 51.12 39,880 +0.00(+0.00%)
Apr 11, 2016 51.17 51.17 51.10 51.12 50,152 -0.04(-0.08%)
Apr 08, 2016 51.16 51.17 51.10 51.16 23,015 +0.04(+0.09%)
Apr 07, 2016 51.13 51.14 51.02 51.12 66,829 +0.12(+0.23%)
Apr 06, 2016 50.98 51.01 50.94 51.00 74,355 +0.06(+0.11%)
Apr 05, 2016 50.98 50.98 50.89 50.95 22,339 +0.11(+0.22%)
Apr 04, 2016 50.89 50.89 50.82 50.84 27,907 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.