GS Access Investment Grade Corp Bond (NY: GIGB )

54.42 USD -0.12 (-0.22%)
Official Closing Price Updated: 8:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 50.13 50.17 50.13 50.17 22,902 +0.03(+0.06%)
Jul 28, 2017 50.10 50.17 50.10 50.14 303,100 +0.08(+0.15%)
Jul 27, 2017 50.02 50.07 50.02 50.06 781,430 -0.10(-0.21%)
Jul 26, 2017 50.03 50.17 50.03 50.17 4,402 +0.18(+0.36%)
Jul 25, 2017 50.06 50.07 49.99 49.99 10,150 -0.29(-0.58%)
Jul 21, 2017 50.28 50.28 50.28 0 +0.11(+0.22%)
Jul 20, 2017 50.19 50.25 50.17 50.17 2,924 +0.06(+0.12%)
Jul 19, 2017 50.11 50.16 50.09 50.11 4,880 +0.00(+0.00%)
Jul 18, 2017 50.04 50.11 50.04 50.11 8,648 +0.15(+0.30%)
Jul 17, 2017 49.91 49.97 49.91 49.96 1,397 +0.06(+0.12%)
Jul 14, 2017 49.97 49.97 49.86 49.90 616 +0.11(+0.22%)
Jul 13, 2017 49.82 49.82 49.74 49.79 2,778 -0.09(-0.18%)
Jul 12, 2017 49.85 49.89 49.85 49.88 900 +0.15(+0.30%)
Jul 11, 2017 49.69 49.73 49.67 49.73 974 +0.06(+0.11%)
Jul 10, 2017 49.70 49.70 49.67 49.67 1,381 +0.05(+0.11%)
Jul 07, 2017 49.66 49.66 49.62 49.62 810 -0.04(-0.08%)
Jul 06, 2017 49.68 49.68 49.57 49.66 42,293 -0.10(-0.20%)
Jul 05, 2017 49.75 49.80 49.75 49.76 10,075 +0.00(+0.00%)
Jul 03, 2017 49.87 49.87 49.76 49.76 1,650 -0.17(-0.34%)
Jun 30, 2017 49.96 49.96 49.90 49.93 96,796 -0.03(-0.06%)
Jun 29, 2017 49.87 49.96 49.87 49.96 2,155 -0.10(-0.20%)
Jun 28, 2017 50.01 50.06 49.96 50.06 400 +0.02(+0.05%)
Jun 27, 2017 50.06 50.06 50.01 50.04 1,045 -0.13(-0.27%)
Jun 26, 2017 50.21 50.22 50.14 50.17 31,690 +0.09(+0.18%)
Jun 23, 2017 50.06 50.10 50.06 50.08 62,400 -0.02(-0.04%)
Jun 22, 2017 50.14 50.14 50.06 50.10 75,995 +0.01(+0.02%)
Jun 21, 2017 50.01 50.09 50.00 50.09 37,500 +0.00(+0.00%)
Jun 20, 2017 50.00 50.10 50.00 50.09 24,708 +0.10(+0.20%)
Jun 19, 2017 50.05 50.05 49.98 49.99 12,760 +0.01(+0.02%)
Jun 16, 2017 50.01 50.05 49.98 49.98 74,125 +0.05(+0.10%)
Jun 15, 2017 49.97 49.98 49.93 49.93 8,602 +0.01(+0.02%)
Jun 14, 2017 49.98 50.04 49.92 49.92 991 +0.19(+0.39%)
Jun 13, 2017 49.74 49.74 49.73 49.73 675 -0.02(-0.04%)
Jun 12, 2017 49.68 49.89 49.66 49.75 61,980 +0.04(+0.08%)
Jun 09, 2017 49.62 49.71 49.62 49.71 11,429 -0.08(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.