Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	43.22	43.22	43.18	43.22	25,171	+0.04(+0.10%)
Aug 30, 2017	43.17	43.17	43.17	43.17	465	+0.00(+0.00%)
Aug 29, 2017	43.26	43.27	43.15	43.17	24,010	-0.01(-0.02%)
Aug 28, 2017	43.16	43.18	43.15	43.18	22,927	+0.03(+0.08%)
Aug 25, 2017	43.11	43.20	43.10	43.15	97,018	+0.05(+0.11%)
Aug 24, 2017	43.09	43.14	43.09	43.10	29,947	-0.04(-0.09%)
Aug 23, 2017	43.13	43.15	43.09	43.14	1,183,255	+0.09(+0.20%)
Aug 22, 2017	43.05	43.09	43.03	43.05	10,754	-0.04(-0.10%)
Aug 21, 2017	43.05	43.10	43.05	43.09	4,374	+0.05(+0.11%)
Aug 18, 2017	43.11	43.13	43.03	43.05	19,662	-0.03(-0.07%)
Aug 17, 2017	43.00	43.09	43.00	43.08	15,810	+0.04(+0.10%)
Aug 16, 2017	42.91	43.08	42.91	43.03	19,483	+0.14(+0.32%)
Aug 15, 2017	42.90	42.90	42.90	42.90	363	-0.05(-0.12%)
Aug 14, 2017	42.93	42.98	42.90	42.95	16,958	-0.01(-0.02%)
Aug 11, 2017	42.85	42.96	42.85	42.96	10,486	+0.01(+0.02%)
Aug 10, 2017	42.93	42.96	42.88	42.95	10,443	+0.03(+0.07%)
Aug 09, 2017	42.97	42.99	42.92	42.92	5,117	+0.01(+0.03%)
Aug 08, 2017	43.02	43.02	42.88	42.91	14,040	-0.15(-0.34%)
Aug 07, 2017	43.05	43.08	43.03	43.05	99,079	+0.03(+0.06%)
Aug 04, 2017	43.08	43.08	42.99	43.03	13,554	-0.15(-0.36%)
Aug 03, 2017	43.15	43.18	43.15	43.18	583,846	+0.04(+0.10%)
Aug 02, 2017	43.19	43.19	43.14	43.14	197,634	-0.03(-0.08%)
Aug 01, 2017	43.09	43.17	43.09	43.17	673,237	+0.02(+0.04%)
Jul 31, 2017	43.12	43.15	43.12	43.15	26,624	+0.03(+0.06%)
Jul 28, 2017	43.09	43.15	43.09	43.13	352,370	+0.06(+0.15%)
Jul 27, 2017	43.03	43.07	43.03	43.06	908,455	-0.09(-0.21%)
Jul 26, 2017	43.03	43.15	43.03	43.15	5,117	+0.15(+0.36%)
Jul 25, 2017	43.06	43.07	43.00	43.00	11,799	-0.25(-0.58%)
Jul 21, 2017		43.25	43.25	43.25	0	+0.09(+0.22%)
Jul 20, 2017	43.17	43.22	43.15	43.15	3,399	+0.05(+0.12%)
Jul 19, 2017	43.10	43.15	43.09	43.10	5,673	+0.00(+0.00%)
Jul 18, 2017	43.04	43.10	43.04	43.10	10,053	+0.13(+0.30%)
Jul 17, 2017	42.93	42.98	42.93	42.97	1,624	+0.05(+0.12%)
Jul 14, 2017	42.98	42.98	42.89	42.92	716	+0.09(+0.22%)
Jul 13, 2017	42.85	42.85	42.79	42.83	3,229	-0.08(-0.18%)
Jul 12, 2017	42.88	42.91	42.88	42.91	1,046	+0.13(+0.30%)
Jul 11, 2017	42.74	42.78	42.72	42.78	1,132	+0.05(+0.11%)
Jul 10, 2017	42.75	42.75	42.73	42.73	1,605	+0.05(+0.11%)
Jul 07, 2017	42.72	42.72	42.68	42.68	941	-0.03(-0.08%)
Jul 06, 2017	42.73	42.73	42.64	42.72	49,167	-0.09(-0.20%)
Jul 05, 2017	42.79	42.84	42.79	42.80	11,712	+0.00(+0.00%)
Jul 03, 2017	42.90	42.90	42.80	42.80	1,918	-0.15(-0.34%)
Jun 30, 2017	42.97	42.97	42.92	42.95	112,530	-0.03(-0.06%)
Jun 29, 2017	42.90	42.97	42.90	42.97	2,505	-0.09(-0.20%)
Jun 28, 2017	43.02	43.06	42.97	43.06	465	+0.02(+0.05%)
Jun 27, 2017	43.06	43.06	43.02	43.04	1,214	-0.12(-0.27%)
Jun 26, 2017	43.19	43.20	43.13	43.15	36,841	+0.08(+0.18%)
Jun 23, 2017	43.06	43.10	43.06	43.08	72,543	-0.02(-0.04%)
Jun 22, 2017	43.13	43.13	43.06	43.09	88,348	+0.01(+0.02%)
Jun 21, 2017	43.02	43.09	43.01	43.09	43,595	+0.00(+0.00%)
Jun 20, 2017	43.01	43.09	43.01	43.09	28,724	+0.08(+0.20%)
Jun 19, 2017	43.05	43.05	42.99	43.00	14,834	+0.01(+0.02%)
Jun 16, 2017	43.02	43.05	42.99	42.99	86,174	+0.04(+0.10%)
Jun 15, 2017	42.98	42.99	42.95	42.95	10,000	+0.01(+0.02%)
Jun 14, 2017	42.99	43.04	42.94	42.94	1,152	+0.17(+0.39%)
Jun 13, 2017	42.79	42.79	42.77	42.77	784	-0.02(-0.04%)
Jun 12, 2017	42.73	42.91	42.72	42.79	72,055	+0.03(+0.08%)
Jun 09, 2017	42.68	42.76	42.68	42.76	13,286	-0.07(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.