Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	46.21	47.69	46.06	47.40	8,046,760	+1.16(+2.51%)
Sep 28, 2017	46.03	46.46	45.50	46.24	5,403,191	-0.07(-0.16%)
Sep 27, 2017	47.18	47.18	45.84	46.31	7,107,625	-0.08(-0.17%)
Sep 26, 2017	47.62	47.76	46.36	46.39	10,541,743	-0.99(-2.09%)
Sep 25, 2017	48.33	48.51	46.54	47.38	11,106,476	-1.42(-2.92%)
Sep 22, 2017	49.57	49.95	48.16	48.80	9,253,763	-1.08(-2.16%)
Sep 21, 2017	51.09	51.18	49.45	49.88	8,362,324	-1.07(-2.09%)
Sep 20, 2017	51.80	51.91	50.40	50.95	7,305,804	-0.67(-1.29%)
Sep 19, 2017	52.79	53.10	51.39	51.62	9,982,881	-1.08(-2.05%)
Sep 18, 2017	49.86	52.75	49.75	52.70	18,312,682	+3.99(+8.20%)
Sep 15, 2017	47.98	49.47	47.20	48.71	11,911,590	+0.46(+0.96%)
Sep 14, 2017	48.41	48.69	47.80	48.24	5,614,182	-0.32(-0.65%)
Sep 13, 2017	48.66	49.05	48.43	48.56	6,288,731	-0.19(-0.40%)
Sep 12, 2017	48.87	48.92	48.47	48.76	5,559,329	-0.08(-0.17%)
Sep 11, 2017	49.59	49.73	48.63	48.84	6,152,701	-0.22(-0.45%)
Sep 08, 2017	49.16	49.80	49.01	49.06	4,675,403	-0.37(-0.75%)
Sep 07, 2017	49.05	49.52	48.54	49.43	4,481,911	+0.72(+1.49%)
Sep 06, 2017	48.68	48.99	48.39	48.71	4,332,591	+0.36(+0.74%)
Sep 05, 2017	48.29	48.85	47.67	48.35	6,108,796	-0.15(-0.30%)
Sep 01, 2017	49.66	49.66	48.20	48.49	5,153,544	-1.07(-2.16%)
Aug 31, 2017	49.57	49.95	49.24	49.56	7,013,726	+0.05(+0.10%)
Aug 30, 2017	47.97	49.67	47.92	49.51	8,646,043	+1.87(+3.93%)
Aug 29, 2017	46.88	47.79	46.62	47.64	6,580,086	-0.30(-0.63%)
Aug 28, 2017	47.99	48.06	47.19	47.94	5,715,494	-0.09(-0.19%)
Aug 25, 2017	48.91	48.93	47.85	48.04	7,794,897	-0.58(-1.19%)
Aug 24, 2017	50.06	50.08	48.00	48.62	8,915,870	-0.98(-1.98%)
Aug 23, 2017	49.28	49.95	49.10	49.60	4,210,692	-0.02(-0.04%)
Aug 22, 2017	49.67	50.07	48.94	49.62	5,692,627	+0.40(+0.82%)
Aug 21, 2017	48.75	49.50	48.37	49.22	6,467,545	+0.79(+1.63%)
Aug 18, 2017	49.05	49.07	48.37	48.43	6,298,283	-0.58(-1.19%)
Aug 17, 2017	50.15	50.67	48.87	49.01	7,941,485	-0.89(-1.78%)
Aug 16, 2017	49.86	50.79	49.74	49.90	7,119,544	+0.45(+0.90%)
Aug 15, 2017	49.95	50.09	49.13	49.46	8,193,077	-0.46(-0.92%)
Aug 14, 2017	51.12	51.59	49.80	49.91	8,220,865	-0.42(-0.83%)
Aug 11, 2017	50.41	50.60	48.94	50.33	16,237,045	-0.59(-1.16%)
Aug 10, 2017	53.56	53.92	50.75	50.92	34,311,652	-5.52(-9.78%)
Aug 09, 2017	54.81	56.68	54.18	56.44	9,316,862	+1.04(+1.89%)
Aug 08, 2017	55.53	56.10	54.70	55.39	6,986,052	+0.25(+0.46%)
Aug 07, 2017	54.64	55.31	54.19	55.14	7,106,515	+0.60(+1.10%)
Aug 04, 2017		55.08	54.14	54.54	3,801,718	+0.41(+0.76%)
Aug 03, 2017	53.90	54.58	53.37	54.13	4,267,793	+0.51(+0.95%)
Aug 02, 2017	54.91	55.09	52.62	53.62	8,579,160	-1.62(-2.94%)
Aug 01, 2017	56.25	56.42	54.96	55.25	4,518,771	-0.52(-0.93%)
Jul 31, 2017	56.63	56.75	55.00	55.76	6,101,284	-0.45(-0.80%)
Jul 28, 2017	55.23	56.65	54.91	56.21	4,289,569	+0.65(+1.18%)
Jul 27, 2017	56.61	57.49	54.74	55.56	9,158,525	-0.36(-0.64%)
Jul 26, 2017	55.55	56.52	55.24	55.92	5,152,807	+0.58(+1.06%)
Jul 25, 2017				55.34	4,761,605	-0.47(-0.84%)
Jul 24, 2017	55.40	56.21	55.10	55.80	3,765,189	+0.77(+1.40%)
Jul 21, 2017	55.01	55.68	54.90	55.03	4,291,623	-0.26(-0.47%)
Jul 20, 2017		55.53	54.84	55.29	4,732,450	+0.30(+0.55%)
Jul 19, 2017	56.25	56.92	54.76	54.99	5,802,897	-0.40(-0.73%)
Jul 18, 2017	54.10	55.43	53.77	55.39	5,615,326	+1.29(+2.39%)
Jul 17, 2017	55.53	55.56	53.80	54.10	6,966,381	-1.50(-2.69%)
Jul 14, 2017	55.08	56.07	54.69	55.60	4,767,980	+0.54(+0.98%)
Jul 13, 2017	56.48	56.88	54.87	55.06	6,546,889	-1.27(-2.26%)
Jul 12, 2017	55.70	56.53	55.53	56.33	5,991,076	+1.04(+1.89%)
Jul 11, 2017	54.20	55.34	53.92	55.29	7,203,041	+1.37(+2.54%)
Jul 10, 2017	53.30	54.01	52.91	53.92	5,297,312	+0.93(+1.76%)
Jul 07, 2017	53.39	53.65	52.62	52.99	4,130,874	-0.18(-0.34%)
Jul 06, 2017	52.49	53.84	52.36	53.17	6,794,250	+0.47(+0.90%)
Jul 05, 2017	52.71	53.34	51.97	52.69	8,697,703	-0.48(-0.90%)
Jul 03, 2017	54.21	54.52	52.82	53.17	4,242,149	-0.68(-1.26%)
Jun 30, 2017	54.64	55.03	53.39	53.86	5,462,018	-0.26(-0.49%)
Jun 29, 2017	56.34	56.70	53.59	54.12	8,028,555	-2.75(-4.83%)
Jun 28, 2017	56.00	56.92	55.21	56.87	6,671,025	+1.06(+1.90%)
Jun 27, 2017	57.62	57.62	55.53	55.80	6,844,428	-1.64(-2.85%)
Jun 26, 2017	59.78	60.47	57.18	57.44	8,388,407	-2.31(-3.87%)
Jun 23, 2017		59.79		59.75	7,583,877	+1.48(+2.55%)
Jun 22, 2017	57.65	58.51	56.97	58.27	6,051,960	+0.28(+0.48%)
Jun 21, 2017	56.72	58.63	56.34	57.99	5,779,703	+1.30(+2.28%)
Jun 20, 2017	55.75	56.97	55.73	56.70	8,205,180	+0.64(+1.14%)
Jun 19, 2017	53.71	56.15	53.49	56.06	8,347,010	+2.86(+5.37%)
Jun 16, 2017	52.67	53.22	52.18	53.20	5,713,315	+0.77(+1.47%)
Jun 15, 2017	52.34	52.76	51.13	52.43	6,190,715	-0.38(-0.71%)
Jun 14, 2017	54.64	54.81	52.25	52.81	5,944,393	-1.24(-2.29%)
Jun 13, 2017	55.51	55.63	53.83	54.05	7,236,411	-0.85(-1.56%)
Jun 12, 2017	54.02	55.42	53.12	54.90	7,761,969	+0.51(+0.94%)
Jun 09, 2017	56.45	57.40	53.25	54.39	12,095,074	-1.80(-3.19%)
Jun 08, 2017	57.39	57.88	55.22	56.19	14,604,444	-0.18(-0.32%)
Jun 07, 2017	54.28	56.43	53.92	56.37	10,808,844	+2.11(+3.89%)
Jun 06, 2017	52.62	54.64	52.58	54.26	10,131,586	+1.68(+3.19%)
Jun 05, 2017	52.41	53.65	52.31	52.58	5,598,529	+0.33(+0.64%)
Jun 02, 2017	51.49	52.27	51.26	52.25	3,363,303	+0.56(+1.07%)
Jun 01, 2017	51.09	51.70	50.84	51.70	4,393,631	+0.68(+1.33%)
May 31, 2017	51.69	51.89	50.56	51.02	6,747,048	-0.66(-1.28%)
May 30, 2017	52.31	52.71	51.24	51.68	5,144,540	-0.70(-1.33%)
May 26, 2017	52.57	53.30	52.30	52.37	4,010,004	-0.19(-0.36%)
May 25, 2017	52.27	53.14	51.95	52.56	8,276,575	+0.86(+1.66%)
May 24, 2017	52.28	52.60	50.81	51.70	7,811,795	-0.46(-0.89%)
May 23, 2017	52.95	53.87	51.94	52.17	7,958,249	-0.25(-0.48%)
May 22, 2017	51.69	52.99	51.39	52.42	9,884,998	+1.24(+2.42%)
May 19, 2017	50.87	51.93	50.61	51.18	7,480,904	+0.72(+1.42%)
May 18, 2017	50.15	51.60	49.30	50.46	9,240,593	-0.05(-0.10%)
May 17, 2017	51.01	51.19	49.71	50.51	13,053,868	-1.19(-2.31%)
May 16, 2017	50.87	52.71	50.69	51.71	10,350,415	+0.97(+1.92%)
May 15, 2017	48.63	51.17	48.42	50.73	9,706,172	+2.31(+4.78%)
May 12, 2017	49.48	49.88	48.25	48.42	9,066,815	-0.98(-1.98%)
May 11, 2017	51.38	51.67	48.43	49.40	19,882,244	-0.41(-0.82%)
May 10, 2017	49.13	50.31	48.96	49.81	12,469,386	+1.28(+2.63%)
May 09, 2017	48.19	49.17	48.19	48.53	7,669,271	+0.53(+1.10%)
May 08, 2017	47.64	48.15	46.76	48.00	5,093,518	+0.79(+1.68%)
May 05, 2017	47.30	47.56	46.24	47.21	5,936,218	-0.15(-0.32%)
May 04, 2017	48.37	48.37	47.18	47.36	4,719,898	-0.54(-1.13%)
May 03, 2017	47.48	48.08	47.30	47.90	4,069,907	+0.50(+1.05%)
May 02, 2017	48.55	48.63	47.28	47.40	5,393,191	-0.75(-1.56%)
May 01, 2017	47.36	48.38	47.36	48.16	3,206,991	+0.79(+1.67%)
Apr 28, 2017	47.60	47.63	46.64	47.37	4,591,867	-0.05(-0.11%)
Apr 27, 2017	47.64	48.41	47.26	47.42	6,357,686	+0.05(+0.11%)
Apr 26, 2017	49.72	49.76	47.31	47.37	9,412,673	-2.24(-4.52%)
Apr 25, 2017	49.29	49.76	48.97	49.61	5,931,629	+0.68(+1.39%)
Apr 24, 2017	48.67	49.18	48.52	48.93	7,186,116	+0.92(+1.92%)
Apr 21, 2017	47.85	48.11	47.38	48.01	5,478,567	+0.51(+1.06%)
Apr 20, 2017	47.21	47.57	46.76	47.50	4,200,677	+0.58(+1.24%)
Apr 19, 2017	47.02	47.30	45.63	46.92	7,880,902	-0.24(-0.50%)
Apr 18, 2017	47.50	47.83	46.65	47.15	6,098,605	-0.36(-0.76%)
Apr 17, 2017	47.48	47.86	47.35	47.52	3,064,371	+0.10(+0.20%)
Apr 13, 2017	47.30	47.72	46.89	47.42	5,377,425	+0.04(+0.09%)
Apr 12, 2017	47.97	48.53	47.18	47.37	5,450,486	-0.46(-0.96%)
Apr 11, 2017	48.65	49.24	47.76	47.83	7,111,912	-0.77(-1.59%)
Apr 10, 2017	49.60	49.78	48.46	48.61	5,146,649	-0.87(-1.76%)
Apr 07, 2017	49.08	49.97	48.82	49.48	4,379,206	+0.22(+0.44%)
Apr 06, 2017	49.55	49.82	48.73	49.26	4,431,486	-0.08(-0.16%)
Apr 05, 2017	49.12	50.39	48.64	49.34	8,218,422	+0.60(+1.23%)
Apr 04, 2017	50.83	51.10	48.47	48.74	9,237,427	-2.16(-4.25%)
Apr 03, 2017	50.57	51.20	50.56	50.91	4,826,761	+0.22(+0.43%)
Mar 31, 2017	50.33	50.99	50.04	50.69	4,458,257	+0.29(+0.58%)
Mar 30, 2017	50.74	51.13	50.35	50.39	5,703,840	-0.17(-0.34%)
Mar 29, 2017	51.73	51.79	50.47	50.57	5,451,052	-1.08(-2.08%)
Mar 28, 2017	52.07	52.26	51.56	51.64	3,787,132	+0.02(+0.03%)
Mar 27, 2017	50.97	52.23	50.87	51.63	4,933,741	+0.05(+0.09%)
Mar 24, 2017	51.24	51.92	51.04	51.58	4,922,950	+0.48(+0.95%)
Mar 23, 2017	51.15	51.80	50.75	51.09	5,303,697	+0.01(+0.03%)
Mar 22, 2017	50.63	51.37	50.03	51.08	6,069,991	+0.63(+1.25%)
Mar 21, 2017	52.82	53.26	50.27	50.45	6,407,148	-2.04(-3.89%)
Mar 20, 2017	52.03	52.96	51.95	52.49	7,255,020	+0.47(+0.90%)
Mar 17, 2017	51.08	52.12	50.87	52.03	7,693,728	+1.47(+2.91%)
Mar 16, 2017	51.47	51.48	50.50	50.56	4,928,161	-0.64(-1.25%)
Mar 15, 2017	51.57	51.66	50.76	51.20	4,529,502	-0.46(-0.89%)
Mar 14, 2017	51.15	51.75	51.07	51.66	4,173,470	-0.07(-0.14%)
Mar 13, 2017	51.93	51.94	51.02	51.73	5,583,071	+0.08(+0.16%)
Mar 10, 2017	51.99	52.05	51.40	51.65	3,800,237	-0.33(-0.64%)
Mar 09, 2017	51.76	52.19	51.51	51.99	4,179,560	-0.03(-0.06%)
Mar 08, 2017	52.58	52.92	51.90	52.02	4,763,376	-0.11(-0.22%)
Mar 07, 2017	51.89	52.56	51.59	52.13	5,071,594	-0.04(-0.07%)
Mar 06, 2017	52.47	52.48	51.27	52.17	5,056,214	-0.21(-0.41%)
Mar 03, 2017	51.49	52.61	51.26	52.38	5,764,979	+0.73(+1.41%)
Mar 02, 2017	53.28	53.54	50.78	51.65	12,957,443	-2.36(-4.36%)
Mar 01, 2017	54.89	55.09	52.87	54.00	8,120,020	-0.26(-0.48%)
Feb 28, 2017	53.89	54.88	53.72	54.27	6,541,348	+0.59(+1.09%)
Feb 27, 2017	52.93	54.57	52.92	53.68	5,934,271	+0.33(+0.61%)
Feb 24, 2017	52.83	54.54	52.59	53.35	9,708,725	+0.17(+0.31%)
Feb 23, 2017	54.26	54.33	51.23	53.19	13,620,478	-0.90(-1.67%)
Feb 22, 2017	52.22	54.75	51.97	54.09	12,603,119	+1.89(+3.62%)
Feb 21, 2017	52.71	52.92	51.59	52.20	7,109,018	-0.68(-1.28%)
Feb 17, 2017		52.88	52.88	52.88	0	-0.26(-0.50%)
Feb 16, 2017	50.41	53.31	49.60	53.14	21,003,536	+6.56(+14.08%)
Feb 15, 2017	46.07	46.79	45.58	46.58	6,755,418	+1.02(+2.24%)
Feb 14, 2017	46.35	46.48	45.18	45.56	6,151,410	-0.83(-1.79%)
Feb 13, 2017	46.03	46.55	44.93	46.39	6,339,555	+0.60(+1.31%)
Feb 10, 2017	46.47	46.51	45.57	45.79	7,853,568	-0.02(-0.05%)
Feb 09, 2017	46.50	47.29	45.66	45.82	13,162,745	-1.42(-3.00%)
Feb 08, 2017	46.12	47.35	45.94	47.23	6,958,043	+1.33(+2.90%)
Feb 07, 2017	46.26	46.40	45.45	45.90	3,775,983	-0.11(-0.25%)
Feb 06, 2017	45.23	46.84	45.01	46.01	6,133,101	+0.65(+1.44%)
Feb 03, 2017	45.69	45.72	45.12	45.36	3,181,633	-0.18(-0.39%)
Feb 02, 2017	44.90	45.59	44.50	45.54	3,835,289	+0.39(+0.85%)
Feb 01, 2017	45.61	45.61	44.62	45.15	3,767,084	-0.01(-0.03%)
Jan 31, 2017	44.40	45.20	44.17	45.17	2,550,164	+0.61(+1.36%)
Jan 30, 2017	44.54	44.80	44.17	44.56	2,246,589	-0.43(-0.95%)
Jan 27, 2017	44.70	45.04	44.34	44.99	1,998,987	+0.17(+0.38%)
Jan 26, 2017	44.83	44.91	43.73	44.82	4,601,942	+0.06(+0.14%)
Jan 25, 2017	45.54	45.54	44.60	44.76	3,846,987	-0.51(-1.12%)
Jan 24, 2017	45.00	45.84	44.24	45.26	7,347,998	+1.04(+2.36%)
Jan 23, 2017	43.07	44.49	43.05	44.22	6,164,705	+1.11(+2.58%)
Jan 20, 2017	42.55	43.48	42.55	43.11	5,402,808	+0.60(+1.41%)
Jan 19, 2017	42.04	42.76	42.00	42.51	3,583,791	+0.57(+1.36%)
Jan 18, 2017	42.98	43.40	41.54	41.94	6,788,219	-1.30(-3.00%)
Jan 17, 2017	42.60	43.40	41.93	43.24	6,587,393	+0.96(+2.27%)
Jan 13, 2017		42.28	42.28	42.28	0	+0.40(+0.96%)
Jan 12, 2017	42.50	42.54	41.30	41.88	5,364,267	-0.68(-1.60%)
Jan 11, 2017	42.24	43.00	41.92	42.56	3,737,774	-0.13(-0.30%)
Jan 10, 2017	42.33	43.40	42.09	42.69	6,935,220	+0.90(+2.16%)
Jan 09, 2017	40.53	42.07	40.46	41.79	6,368,870	+1.41(+3.50%)
Jan 06, 2017	40.81	40.96	40.07	40.37	4,399,655	-0.40(-0.98%)
Jan 05, 2017	39.11	41.04	39.10	40.77	12,189,673	+1.87(+4.81%)
Jan 04, 2017	39.14	39.35	38.58	38.90	6,298,597	+0.10(+0.25%)
Jan 03, 2017	39.03	39.19	38.36	38.81	4,486,377	+0.50(+1.31%)
Dec 30, 2016		38.31	38.31	38.31	0	-1.36(-3.43%)
Dec 29, 2016	39.90	40.01	39.43	39.67	2,480,200	-0.16(-0.41%)
Dec 28, 2016	40.30	40.64	39.69	39.83	3,075,483	-0.01(-0.03%)
Dec 27, 2016	39.94	40.70	39.76	39.85	3,159,192	+0.06(+0.14%)
Dec 23, 2016		39.79	39.79	39.79	0	+1.17(+3.03%)
Dec 22, 2016	39.40	39.47	38.45	38.62	4,377,349	-1.07(-2.70%)
Dec 21, 2016	38.69	40.25	38.56	39.69	7,213,280	+1.11(+2.87%)
Dec 20, 2016	38.60	38.95	38.33	38.58	2,554,791	+0.02(+0.06%)
Dec 19, 2016	37.93	38.79	37.55	38.56	5,767,066	+0.66(+1.75%)
Dec 16, 2016	38.07	38.87	37.82	37.90	6,416,805	-0.05(-0.13%)
Dec 15, 2016	38.25	38.84	37.78	37.95	4,835,958	-0.74(-1.91%)
Dec 14, 2016	39.02	39.67	38.57	38.69	5,597,158	-0.53(-1.35%)
Dec 13, 2016	38.88	40.22	38.53	39.22	5,578,410	+0.33(+0.86%)
Dec 12, 2016	38.96	39.08	37.61	38.88	9,540,576	-0.88(-2.22%)
Dec 09, 2016	40.19	40.46	39.45	39.77	3,320,943	-0.30(-0.74%)
Dec 08, 2016	39.62	40.45	39.19	40.06	5,213,084	+0.36(+0.92%)
Dec 07, 2016	39.63	39.99	38.89	39.70	6,359,067	+0.09(+0.23%)
Dec 06, 2016	40.31	40.31	38.97	39.61	4,802,285	-0.63(-1.56%)
Dec 05, 2016	38.60	40.36	38.59	40.23	4,765,088	+0.99(+2.53%)
Dec 02, 2016	38.70	39.42	38.37	39.24	4,693,010	+0.49(+1.27%)
Dec 01, 2016	40.04	40.17	38.25	38.75	6,815,095	-1.12(-2.80%)
Nov 30, 2016	41.04	41.75	39.82	39.87	6,038,059	-1.06(-2.58%)
Nov 29, 2016	41.12	41.51	40.41	40.92	5,707,524	-0.31(-0.75%)
Nov 28, 2016	41.00	41.98	40.67	41.23	9,670,016	+0.83(+2.07%)
Nov 25, 2016	41.46	41.60	39.70	40.40	6,527,755	-0.80(-1.94%)
Nov 23, 2016		41.20	41.20	41.20	0	-0.04(-0.10%)
Nov 22, 2016	41.82	42.14	41.10	41.24	4,478,434	-0.28(-0.67%)
Nov 21, 2016	40.98	42.06	40.97	41.52	4,401,759	+0.59(+1.45%)
Nov 18, 2016	42.03	42.48	40.75	40.92	4,293,117	-1.07(-2.54%)
Nov 17, 2016	40.80	42.04	40.71	41.99	5,382,269	+1.19(+2.91%)
Nov 16, 2016	40.12	41.13	39.68	40.80	4,863,012	+0.36(+0.89%)
Nov 15, 2016	40.35	41.29	39.99	40.44	9,686,695	+1.81(+4.68%)
Nov 14, 2016	41.54	41.77	38.37	38.63	11,065,158	-2.95(-7.10%)
Nov 11, 2016	40.60	41.82	38.65	41.59	16,043,676	+1.05(+2.60%)
Nov 10, 2016	42.51	44.70	39.84	40.53	26,107,428	-4.12(-9.23%)
Nov 09, 2016	42.81	45.34	42.67	44.65	8,887,372	+0.51(+1.16%)
Nov 08, 2016	44.50	44.66	43.79	44.14	4,943,696	-0.39(-0.88%)
Nov 07, 2016	44.58	45.39	44.33	44.53	6,820,789	+1.37(+3.18%)
Nov 04, 2016	42.62	43.59	42.59	43.16	3,927,240	+0.00(+0.00%)
Nov 03, 2016	43.10	43.64	42.14	43.16	5,125,244	+0.09(+0.20%)
Nov 02, 2016	44.11	44.15	42.73	43.07	9,391,355	-1.08(-2.45%)
Nov 01, 2016	45.92	46.08	43.73	44.15	14,593,318	-1.41(-3.10%)
Oct 31, 2016	47.07	47.69	45.54	45.56	6,328,707	-1.41(-3.01%)
Oct 28, 2016	47.34	47.35	46.67	46.98	4,010,242	-0.37(-0.78%)
Oct 27, 2016	47.55	48.16	46.68	47.35	5,806,415	+0.23(+0.49%)
Oct 26, 2016	47.56	47.56	47.02	47.12	3,426,274	-0.68(-1.43%)
Oct 25, 2016	47.54	47.95	47.10	47.80	5,509,462	+0.43(+0.91%)
Oct 24, 2016	47.51	47.58	46.98	47.37	5,237,558	+0.65(+1.38%)
Oct 21, 2016	46.69	46.98	46.27	46.72	2,499,781	-0.17(-0.37%)
Oct 20, 2016	46.79	47.08	46.45	46.90	4,741,956	+0.11(+0.23%)
Oct 19, 2016	47.41	47.64	46.45	46.79	3,513,472	-0.30(-0.63%)
Oct 18, 2016	46.92	47.69	46.89	47.08	4,963,769	+0.79(+1.71%)
Oct 17, 2016	46.36	46.78	45.85	46.29	4,691,876	-0.05(-0.10%)
Oct 14, 2016	47.14	48.33	46.07	46.34	9,402,269	-0.11(-0.23%)
Oct 13, 2016	45.79	46.72	44.74	46.45	7,677,321	+0.10(+0.21%)
Oct 12, 2016	45.24	48.04	45.12	46.35	11,485,970	+1.28(+2.84%)
Oct 11, 2016	46.33	46.33	44.91	45.07	6,466,780	-1.27(-2.73%)
Oct 10, 2016	45.12	46.58	45.12	46.33	4,889,899	+1.49(+3.32%)
Oct 07, 2016	45.21	45.66	44.39	44.85	4,564,830	-0.54(-1.18%)
Oct 06, 2016	43.88	45.52	43.42	45.38	6,095,962	+1.39(+3.16%)
Oct 05, 2016	44.09	44.28	43.84	43.99	3,559,762	-0.08(-0.19%)
Oct 04, 2016	43.74	44.50	43.65	44.08	5,651,173	+0.66(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.