Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2017		76.61	76.61	76.61	0	+1.90(+2.54%)
Mar 15, 2017		74.71	74.71	74.71	0	+0.00(+0.00%)
Mar 07, 2017		74.71	74.71	74.71	0	-0.02(-0.03%)
Feb 14, 2017		74.73	74.73	74.73	0	+1.20(+1.63%)
Jan 30, 2017		73.53	73.53	73.53	0	-2.34(-3.08%)
Jan 24, 2017		75.87	75.87	75.87	0	+1.15(+1.54%)
Jan 19, 2017		74.72	74.72	74.72	0	+1.00(+1.36%)
Dec 21, 2016		73.72	73.72	73.72	0	-8.08(-9.88%)
Oct 19, 2016		81.80	81.80	81.80	0	+0.21(+0.26%)
Oct 17, 2016	81.59	81.59	81.59	81.59	99	+0.61(+0.75%)
Oct 10, 2016	79.71	80.98	80.98	80.98	2	-0.64(-0.78%)
Oct 03, 2016	81.62	81.62	81.62	81.62	0	+0.00(+0.00%)
Sep 30, 2016	81.62	81.62	81.62	81.62	0	+0.00(+0.00%)
Sep 29, 2016	81.62	81.62	81.62	81.62	0	+0.00(+0.00%)
Sep 28, 2016	81.62	81.62	81.62	81.62	0	+0.00(+0.00%)
Sep 27, 2016	81.62	81.62	81.62	81.62	1	+0.00(+0.00%)
Sep 13, 2016	82.35	81.62	81.62	81.62	1,100	-1.09(-1.32%)
Aug 16, 2016	82.71	82.71	82.71	82.71	100	-1.02(-1.22%)
Jul 14, 2016	83.73	83.73	83.73	83.73	200	-1.42(-1.67%)
Jul 07, 2016	84.99	85.15	85.15	85.15	400	+3.12(+3.80%)
Jun 20, 2016	82.03	82.03	82.03	82.03	500	-0.00(-0.00%)
Jun 09, 2016	82.05	82.03	82.03	82.03	300	+0.17(+0.21%)
Jun 07, 2016	81.89	81.86	81.86	81.86	24,500	+0.32(+0.39%)
Jun 06, 2016	81.54	81.86	81.54	81.54	1,600	-0.48(-0.59%)
Jun 03, 2016	81.80	82.03	81.80	82.02	600	+1.21(+1.50%)
Jun 02, 2016	80.62	80.81	80.62	80.81	600	+0.20(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.