0-5 Year Invst Grade Corp Bond Ishares ETF (NQ: SLQD )

50.34 -0.01 (-0.02%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 42.58 42.61 42.56 42.60 255,955 +0.00(+0.00%)
Sep 28, 2017 42.57 42.60 42.56 42.60 70,481 +0.03(+0.06%)
Sep 27, 2017 42.56 42.57 42.54 42.57 41,746 -0.02(-0.04%)
Sep 26, 2017 42.59 42.59 42.56 42.59 27,324 +0.02(+0.04%)
Sep 25, 2017 42.54 42.60 42.54 42.57 52,594 +0.01(+0.02%)
Sep 22, 2017 42.52 42.57 42.52 42.56 48,318 +0.03(+0.06%)
Sep 21, 2017 42.51 42.56 42.51 42.54 37,882 +0.02(+0.04%)
Sep 20, 2017 42.60 42.60 42.52 42.52 50,335 -0.05(-0.12%)
Sep 19, 2017 42.58 42.58 42.55 42.57 193,893 +0.01(+0.02%)
Sep 18, 2017 42.58 42.55 42.56 77,403 -0.02(-0.04%)
Sep 15, 2017 42.56 42.58 42.56 42.58 40,001 +0.02(+0.04%)
Sep 14, 2017 42.56 42.57 42.54 42.56 43,325 -0.03(-0.06%)
Sep 13, 2017 42.60 42.60 42.56 42.59 181,415 -0.01(-0.02%)
Sep 12, 2017 42.60 42.60 42.58 42.60 84,511 -0.01(-0.02%)
Sep 11, 2017 42.64 42.65 42.57 42.60 172,404 -0.06(-0.14%)
Sep 08, 2017 42.67 42.67 42.62 42.66 52,205 +0.01(+0.02%)
Sep 07, 2017 42.66 42.68 42.63 42.66 94,821 +0.03(+0.06%)
Sep 06, 2017 42.66 42.66 42.62 42.63 121,998 -0.03(-0.06%)
Sep 05, 2017 42.63 42.66 42.60 42.66 94,083 +0.06(+0.14%)
Sep 01, 2017 42.62 42.63 42.58 42.60 63,141 -0.01(-0.03%)
Aug 31, 2017 42.61 42.61 42.58 42.61 101,760 +0.01(+0.03%)
Aug 30, 2017 42.59 42.60 42.56 42.59 111,132 +0.00(+0.01%)
Aug 29, 2017 42.62 42.62 42.56 42.59 47,155 +0.01(+0.02%)
Aug 28, 2017 42.56 42.58 42.56 42.58 79,433 +0.03(+0.06%)
Aug 25, 2017 42.55 42.56 42.51 42.56 41,071 +0.03(+0.08%)
Aug 24, 2017 42.54 42.56 42.51 42.52 234,057 -0.03(-0.06%)
Aug 23, 2017 42.57 42.57 42.53 42.55 56,479 +0.02(+0.04%)
Aug 22, 2017 42.56 42.56 42.51 42.53 91,630 -0.02(-0.04%)
Aug 21, 2017 42.56 42.56 42.54 42.55 95,056 +0.02(+0.04%)
Aug 18, 2017 42.62 42.62 42.53 42.53 200,691 -0.01(-0.02%)
Aug 17, 2017 42.52 42.55 42.51 42.54 85,385 +0.02(+0.04%)
Aug 16, 2017 42.47 42.53 42.46 42.52 129,225 +0.05(+0.12%)
Aug 15, 2017 42.49 42.50 42.46 42.47 96,803 -0.05(-0.12%)
Aug 14, 2017 42.51 42.53 42.51 42.52 50,680 +0.02(+0.04%)
Aug 11, 2017 42.51 42.51 42.48 42.51 92,152 +0.01(+0.02%)
Aug 10, 2017 42.51 42.51 42.46 42.50 46,229 +0.02(+0.04%)
Aug 09, 2017 42.52 42.52 42.48 42.48 68,665 -0.01(-0.02%)
Aug 08, 2017 42.47 42.51 42.47 42.49 78,047 -0.02(-0.04%)
Aug 07, 2017 42.51 42.52 42.47 42.51 91,440 -0.00(-0.01%)
Aug 04, 2017 42.52 42.52 42.49 42.51 45,735 -0.01(-0.03%)
Aug 03, 2017 42.53 42.53 42.51 42.52 58,051 +0.01(+0.02%)
Aug 02, 2017 42.50 42.53 42.49 42.51 33,107 -0.02(-0.04%)
Aug 01, 2017 42.51 42.53 42.49 42.53 286,625 +0.00(+0.01%)
Jul 31, 2017 42.51 42.53 42.49 42.53 58,455 +0.03(+0.08%)
Jul 28, 2017 42.48 42.51 42.47 42.49 85,098 +0.02(+0.04%)
Jul 27, 2017 42.48 42.48 42.45 42.48 78,975 -0.00(-0.00%)
Jul 26, 2017 42.46 42.49 42.43 42.48 86,747 +0.06(+0.14%)
Jul 25, 2017 42.47 42.47 42.42 42.42 36,372 -0.06(-0.14%)
Jul 24, 2017 42.49 42.49 42.44 42.48 209,180 -0.03(-0.06%)
Jul 21, 2017 42.49 42.50 42.47 42.50 39,475 +0.03(+0.08%)
Jul 20, 2017 42.48 42.43 42.47 325,909 +0.01(+0.02%)
Jul 19, 2017 42.46 42.46 42.43 42.46 84,368 +0.00(+0.00%)
Jul 18, 2017 42.46 42.47 42.42 42.46 217,361 +0.04(+0.10%)
Jul 17, 2017 42.40 42.43 42.40 42.42 56,422 -0.01(-0.02%)
Jul 14, 2017 42.44 42.44 42.41 42.43 37,799 +0.06(+0.14%)
Jul 13, 2017 42.38 42.38 42.36 42.37 35,331 -0.03(-0.06%)
Jul 12, 2017 42.41 42.43 42.37 42.39 161,542 +0.06(+0.14%)
Jul 11, 2017 42.33 42.35 42.32 42.33 68,012 +0.02(+0.05%)
Jul 10, 2017 42.33 42.33 42.29 42.31 85,265 +0.02(+0.05%)
Jul 07, 2017 42.34 42.34 42.27 42.29 69,355 +0.02(+0.04%)
Jul 06, 2017 42.31 42.31 42.27 42.27 29,436 -0.02(-0.05%)
Jul 05, 2017 42.30 42.32 42.28 42.30 43,279 +0.01(+0.03%)
Jul 03, 2017 42.33 42.33 42.27 42.28 16,577 -0.01(-0.03%)
Jun 30, 2017 42.32 42.35 42.29 42.29 58,330 -0.02(-0.04%)
Jun 29, 2017 42.33 42.33 42.29 42.31 392,325 -0.03(-0.06%)
Jun 28, 2017 42.36 42.36 42.32 42.34 106,844 +0.01(+0.02%)
Jun 27, 2017 42.35 42.35 42.32 42.33 161,156 -0.03(-0.08%)
Jun 26, 2017 42.35 42.37 42.33 42.36 159,872 +0.04(+0.10%)
Jun 23, 2017 42.35 42.35 42.31 42.32 28,678 -0.03(-0.08%)
Jun 22, 2017 42.35 42.35 42.32 42.35 79,441 +0.03(+0.08%)
Jun 21, 2017 42.33 42.33 42.29 42.32 66,650 -0.01(-0.02%)
Jun 20, 2017 42.31 42.33 42.29 42.33 105,082 +0.02(+0.04%)
Jun 19, 2017 42.34 42.35 42.31 42.31 95,857 -0.01(-0.02%)
Jun 16, 2017 42.33 42.34 42.29 42.32 52,778 +0.02(+0.04%)
Jun 15, 2017 42.31 42.32 42.29 42.30 47,029 -0.02(-0.04%)
Jun 14, 2017 42.34 42.38 42.32 42.32 100,982 +0.03(+0.08%)
Jun 13, 2017 42.28 42.30 42.25 42.29 44,909 -0.01(-0.02%)
Jun 12, 2017 42.28 42.29 42.26 42.29 37,493 +0.00(+0.00%)
Jun 09, 2017 42.27 42.29 42.26 42.29 23,767 +0.01(+0.02%)
Jun 08, 2017 42.30 42.30 42.27 42.29 38,994 -0.02(-0.04%)
Jun 07, 2017 42.34 42.34 42.30 42.30 32,274 -0.03(-0.07%)
Jun 06, 2017 42.35 42.35 42.33 42.33 126,199 +0.01(+0.03%)
Jun 05, 2017 42.32 42.34 42.29 42.32 77,958 +0.01(+0.02%)
Jun 02, 2017 42.32 42.33 42.29 42.31 55,026 +0.03(+0.07%)
Jun 01, 2017 42.27 42.29 42.26 42.28 60,277 +0.00(+0.01%)
May 31, 2017 42.26 42.30 42.26 42.27 77,717 -0.01(-0.02%)
May 30, 2017 42.25 42.30 42.25 42.28 105,002 +0.03(+0.06%)
May 26, 2017 42.27 42.27 42.23 42.26 32,706 +0.00(+0.00%)
May 25, 2017 42.27 42.27 42.23 42.26 60,441 -0.01(-0.02%)
May 24, 2017 42.21 42.27 42.20 42.27 335,802 +0.03(+0.08%)
May 23, 2017 42.24 42.27 42.21 42.23 107,578 -0.02(-0.06%)
May 22, 2017 42.26 42.26 42.24 42.26 37,449 +0.00(+0.00%)
May 19, 2017 42.22 42.26 42.22 42.26 27,584 +0.01(+0.02%)
May 18, 2017 42.22 42.27 42.22 42.25 24,499 -0.03(-0.06%)
May 17, 2017 42.29 42.29 42.24 42.27 47,886 +0.08(+0.18%)
May 16, 2017 42.20 42.22 42.20 42.20 120,581 +0.00(+0.00%)
May 15, 2017 42.21 42.21 42.17 42.20 19,961 +0.01(+0.03%)
May 12, 2017 42.19 42.19 42.16 42.19 65,444 +0.06(+0.15%)
May 11, 2017 42.12 42.15 42.11 42.12 45,029 +0.03(+0.06%)
May 10, 2017 42.14 42.14 42.09 42.10 112,545 +0.01(+0.04%)
May 09, 2017 42.11 42.11 42.07 42.08 76,648 -0.02(-0.06%)
May 08, 2017 42.12 42.12 42.10 42.11 79,561 -0.02(-0.04%)
May 05, 2017 42.12 42.13 42.08 42.12 100,666 +0.02(+0.04%)
May 04, 2017 42.12 42.13 42.11 42.11 91,515 -0.03(-0.08%)
May 03, 2017 42.17 42.17 42.13 42.14 137,026 -0.02(-0.04%)
May 02, 2017 42.14 42.17 42.12 42.16 63,434 +0.02(+0.04%)
May 01, 2017 42.15 42.15 42.10 42.14 89,503 -0.01(-0.03%)
Apr 28, 2017 42.13 42.16 42.13 42.15 109,027 +0.03(+0.08%)
Apr 27, 2017 42.15 42.16 42.11 42.12 239,157 -0.00(-0.00%)
Apr 26, 2017 42.11 42.14 42.10 42.12 69,736 +0.01(+0.02%)
Apr 25, 2017 42.12 42.13 42.10 42.11 89,924 -0.03(-0.07%)
Apr 24, 2017 42.12 42.15 42.09 42.14 100,032 -0.01(-0.03%)
Apr 21, 2017 42.17 42.18 42.15 42.15 48,402 +0.01(+0.02%)
Apr 20, 2017 42.15 42.15 42.14 42.15 109,323 -0.01(-0.02%)
Apr 19, 2017 42.17 42.17 42.14 42.15 127,198 -0.02(-0.04%)
Apr 18, 2017 42.14 42.18 42.14 42.17 88,232 +0.04(+0.09%)
Apr 17, 2017 42.15 42.16 42.08 42.13 198,334 -0.01(-0.03%)
Apr 13, 2017 42.12 42.15 42.10 42.15 45,630 +0.04(+0.10%)
Apr 12, 2017 42.09 42.10 42.06 42.10 57,310 +0.03(+0.08%)
Apr 11, 2017 42.04 42.08 42.01 42.07 78,738 +0.04(+0.10%)
Apr 10, 2017 42.01 42.04 41.99 42.03 72,054 +0.02(+0.04%)
Apr 07, 2017 42.06 42.06 41.97 42.01 164,457 -0.03(-0.07%)
Apr 06, 2017 42.05 42.05 42.01 42.04 400,823 -0.01(-0.03%)
Apr 05, 2017 42.02 42.05 42.00 42.05 83,021 +0.03(+0.07%)
Apr 04, 2017 42.03 42.05 42.00 42.02 118,031 +0.00(+0.00%)
Apr 03, 2017 41.99 42.04 41.97 42.02 47,533 +0.03(+0.07%)
Mar 31, 2017 41.99 42.00 41.96 41.99 73,685 +0.04(+0.10%)
Mar 30, 2017 41.97 41.97 41.88 41.95 56,699 -0.02(-0.06%)
Mar 29, 2017 41.94 41.98 41.94 41.98 115,519 +0.03(+0.08%)
Mar 28, 2017 41.95 41.98 41.91 41.94 43,317 -0.02(-0.05%)
Mar 27, 2017 41.98 41.98 41.94 41.96 101,479 +0.01(+0.03%)
Mar 24, 2017 41.95 41.97 41.87 41.95 468,952 +0.00(+0.00%)
Mar 23, 2017 41.96 41.97 41.94 41.95 56,930 +0.01(+0.02%)
Mar 22, 2017 41.94 41.95 41.93 41.94 189,036 +0.03(+0.08%)
Mar 21, 2017 41.89 41.92 41.88 41.91 40,736 +0.01(+0.02%)
Mar 20, 2017 41.86 41.90 41.85 41.90 57,255 +0.05(+0.12%)
Mar 17, 2017 41.89 41.89 41.84 41.85 69,606 -0.03(-0.08%)
Mar 16, 2017 41.88 41.89 41.85 41.89 60,348 +0.00(+0.00%)
Mar 15, 2017 41.77 41.90 41.76 41.88 32,088 +0.11(+0.26%)
Mar 14, 2017 41.74 41.79 41.74 41.77 23,036 -0.01(-0.02%)
Mar 13, 2017 41.79 41.80 41.78 41.79 50,768 -0.02(-0.06%)
Mar 10, 2017 41.81 41.82 41.77 41.81 60,626 +0.02(+0.06%)
Mar 09, 2017 41.80 41.80 41.75 41.79 75,600 -0.02(-0.06%)
Mar 08, 2017 41.82 41.82 41.79 41.81 54,451 -0.04(-0.09%)
Mar 07, 2017 41.87 41.89 41.84 41.85 91,385 -0.04(-0.09%)
Mar 06, 2017 41.91 41.92 41.87 41.89 106,929 -0.03(-0.06%)
Mar 03, 2017 41.89 41.91 41.87 41.91 74,824 +0.03(+0.06%)
Mar 02, 2017 41.89 41.90 41.87 41.89 73,568 -0.04(-0.10%)
Mar 01, 2017 41.90 41.93 41.89 41.93 47,731 -0.03(-0.08%)
Feb 28, 2017 41.97 42.00 41.94 41.96 54,163 -0.01(-0.02%)
Feb 27, 2017 42.01 42.01 41.97 41.97 60,179 -0.06(-0.14%)
Feb 24, 2017 42.04 42.05 42.00 42.03 51,548 +0.03(+0.08%)
Feb 23, 2017 42.01 42.02 41.96 41.99 109,349 +0.07(+0.16%)
Feb 22, 2017 41.99 41.99 41.88 41.93 48,984 -0.00(-0.01%)
Feb 21, 2017 41.94 41.96 41.88 41.93 67,518 +0.02(+0.05%)
Feb 17, 2017 41.91 41.91 41.91 0 +0.01(+0.02%)
Feb 16, 2017 41.84 41.93 41.82 41.90 37,265 +0.06(+0.15%)
Feb 15, 2017 41.86 41.86 41.82 41.84 39,523 -0.01(-0.03%)
Feb 14, 2017 41.91 41.91 41.82 41.85 23,272 -0.03(-0.08%)
Feb 13, 2017 41.90 41.90 41.84 41.89 47,163 +0.04(+0.10%)
Feb 10, 2017 41.83 41.92 41.83 41.84 43,721 -0.04(-0.10%)
Feb 09, 2017 41.95 41.95 41.86 41.89 54,275 -0.05(-0.12%)
Feb 08, 2017 41.94 41.96 41.89 41.94 27,852 +0.05(+0.12%)
Feb 07, 2017 41.86 41.90 41.86 41.89 40,531 -0.01(-0.02%)
Feb 06, 2017 41.91 41.91 41.85 41.89 22,261 +0.04(+0.10%)
Feb 03, 2017 41.89 41.90 41.82 41.85 27,543 +0.04(+0.10%)
Feb 02, 2017 41.87 41.87 41.81 41.81 60,282 +0.00(+0.00%)
Feb 01, 2017 41.81 41.84 41.75 41.81 78,215 +0.01(+0.02%)
Jan 31, 2017 41.77 41.84 41.77 41.80 66,419 +0.01(+0.02%)
Jan 30, 2017 41.79 41.83 41.73 41.79 373,535 +0.06(+0.14%)
Jan 27, 2017 41.80 41.80 41.72 41.73 105,058 -0.06(-0.14%)
Jan 26, 2017 41.78 41.79 41.73 41.79 32,822 +0.04(+0.09%)
Jan 25, 2017 41.77 41.78 41.73 41.76 41,924 -0.01(-0.03%)
Jan 24, 2017 41.79 41.81 41.74 41.77 124,466 -0.03(-0.06%)
Jan 23, 2017 41.79 41.82 41.73 41.80 70,989 +0.05(+0.12%)
Jan 20, 2017 41.74 41.77 41.72 41.74 24,568 +0.01(+0.01%)
Jan 19, 2017 41.72 41.74 41.69 41.74 23,414 -0.02(-0.05%)
Jan 18, 2017 41.79 41.80 41.73 41.76 35,818 -0.04(-0.10%)
Jan 17, 2017 41.82 41.82 41.77 41.80 129,261 +0.03(+0.08%)
Jan 13, 2017 41.77 41.77 41.77 0 -0.01(-0.02%)
Jan 12, 2017 41.79 41.79 41.71 41.78 49,458 +0.03(+0.08%)
Jan 11, 2017 41.78 41.78 41.69 41.74 48,538 +0.02(+0.04%)
Jan 10, 2017 41.76 41.76 41.70 41.73 56,404 +0.03(+0.08%)
Jan 09, 2017 41.75 41.75 41.67 41.69 60,706 +0.02(+0.04%)
Jan 06, 2017 41.69 41.74 41.65 41.68 59,436 -0.02(-0.06%)
Jan 05, 2017 41.73 41.78 41.67 41.70 74,682 +0.02(+0.06%)
Jan 04, 2017 41.70 41.70 41.64 41.68 49,659 +0.02(+0.04%)
Jan 03, 2017 41.66 41.70 41.63 41.66 62,552 -0.02(-0.05%)
Dec 30, 2016 41.68 41.68 41.68 0 +0.05(+0.13%)
Dec 29, 2016 41.54 41.64 41.54 41.63 51,824 +0.08(+0.20%)
Dec 28, 2016 41.54 41.55 41.51 41.54 41,819 +0.02(+0.04%)
Dec 27, 2016 41.54 41.54 41.47 41.53 79,462 +0.02(+0.06%)
Dec 23, 2016 41.50 41.50 41.50 0 -0.02(-0.04%)
Dec 22, 2016 41.47 41.54 41.47 41.52 90,440 -0.00(-0.00%)
Dec 21, 2016 41.54 41.54 41.48 41.52 50,040 +0.02(+0.06%)
Dec 20, 2016 41.49 41.52 41.46 41.49 54,118 -0.02(-0.04%)
Dec 19, 2016 41.46 41.52 41.46 41.51 405,812 +0.05(+0.12%)
Dec 16, 2016 41.48 41.50 41.42 41.46 63,325 +0.03(+0.08%)
Dec 15, 2016 41.46 41.46 41.40 41.43 53,826 -0.03(-0.08%)
Dec 14, 2016 41.54 41.62 41.46 41.46 62,744 -0.10(-0.24%)
Dec 13, 2016 41.54 41.60 41.53 41.56 58,480 -0.03(-0.08%)
Dec 12, 2016 41.60 41.61 41.57 41.59 80,781 +0.00(+0.00%)
Dec 09, 2016 41.59 41.65 41.57 41.59 36,015 -0.02(-0.04%)
Dec 08, 2016 41.64 41.64 41.58 41.61 22,922 -0.02(-0.06%)
Dec 07, 2016 41.62 41.65 41.61 41.64 216,487 +0.03(+0.08%)
Dec 06, 2016 41.61 41.62 41.57 41.60 44,089 +0.03(+0.08%)
Dec 05, 2016 41.59 41.61 41.54 41.57 76,794 +0.00(+0.00%)
Dec 02, 2016 41.59 41.84 41.57 41.57 358,373 +0.05(+0.12%)
Dec 01, 2016 41.54 41.54 41.48 41.52 26,279 -0.07(-0.16%)
Nov 30, 2016 41.57 41.59 41.53 41.59 36,926 +0.02(+0.04%)
Nov 29, 2016 41.53 41.59 41.53 41.57 12,749 -0.01(-0.02%)
Nov 28, 2016 41.53 41.59 41.53 41.58 68,887 +0.07(+0.16%)
Nov 25, 2016 41.51 41.54 41.49 41.51 31,626 +0.01(+0.02%)
Nov 23, 2016 41.50 41.50 41.50 0 -0.07(-0.18%)
Nov 22, 2016 41.61 41.61 41.56 41.58 42,066 +0.02(+0.04%)
Nov 21, 2016 41.57 41.62 41.56 41.56 66,532 +0.12(+0.30%)
Nov 18, 2016 41.67 41.67 41.44 41.44 1,232,498 -0.24(-0.58%)
Nov 17, 2016 41.71 41.74 41.65 41.68 60,036 -0.03(-0.08%)
Nov 16, 2016 41.64 41.71 41.64 41.71 23,588 -0.01(-0.02%)
Nov 15, 2016 41.64 41.73 41.64 41.72 36,067 +0.00(+0.01%)
Nov 14, 2016 41.69 41.73 41.64 41.71 32,325 -0.06(-0.14%)
Nov 11, 2016 41.82 41.83 41.77 41.77 68,600 -0.00(-0.01%)
Nov 10, 2016 41.86 41.87 41.78 41.78 19,173 -0.09(-0.22%)
Nov 09, 2016 41.90 41.94 41.84 41.87 27,327 -0.07(-0.18%)
Nov 08, 2016 41.98 41.98 41.93 41.94 43,266 -0.02(-0.04%)
Nov 07, 2016 41.99 42.08 41.94 41.96 24,739 -0.04(-0.09%)
Nov 04, 2016 41.98 42.01 41.98 41.99 31,348 +0.02(+0.05%)
Nov 03, 2016 41.94 41.98 41.91 41.97 109,242 -0.00(-0.01%)
Nov 02, 2016 41.96 41.99 41.94 41.98 16,598 +0.02(+0.06%)
Nov 01, 2016 41.94 41.95 41.90 41.95 49,713 +0.03(+0.08%)
Oct 31, 2016 41.92 41.95 41.91 41.92 26,901 -0.02(-0.04%)
Oct 28, 2016 41.89 41.93 41.89 41.93 18,065 +0.01(+0.02%)
Oct 27, 2016 41.93 41.93 41.89 41.93 25,634 -0.03(-0.08%)
Oct 26, 2016 41.96 41.96 41.94 41.96 9,123 -0.02(-0.04%)
Oct 25, 2016 41.96 41.99 41.93 41.98 18,619 +0.02(+0.04%)
Oct 24, 2016 42.01 42.01 41.94 41.96 15,207 -0.05(-0.12%)
Oct 21, 2016 42.01 42.03 42.00 42.01 31,024 +0.01(+0.02%)
Oct 20, 2016 42.01 42.02 41.98 42.00 20,578 -0.01(-0.03%)
Oct 19, 2016 42.00 42.03 41.97 42.01 56,808 +0.03(+0.07%)
Oct 18, 2016 41.98 42.00 41.93 41.98 20,170 +0.02(+0.04%)
Oct 17, 2016 41.96 41.98 41.94 41.97 27,276 +0.02(+0.04%)
Oct 14, 2016 41.95 41.97 41.93 41.95 36,321 -0.02(-0.06%)
Oct 13, 2016 41.95 41.98 41.89 41.98 4,469 +0.04(+0.10%)
Oct 12, 2016 41.93 41.93 41.84 41.93 129,710 +0.07(+0.16%)
Oct 11, 2016 41.89 41.96 41.87 41.87 204,909 -0.04(-0.10%)
Oct 10, 2016 41.91 41.91 41.82 41.91 62,838 +0.05(+0.12%)
Oct 07, 2016 41.85 41.94 41.84 41.86 35,868 -0.03(-0.08%)
Oct 06, 2016 41.90 41.91 41.84 41.89 13,426 +0.04(+0.10%)
Oct 05, 2016 41.88 41.90 41.84 41.85 32,667 -0.02(-0.04%)
Oct 04, 2016 41.94 41.95 41.87 41.87 135,316 -0.07(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.