Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	42.58	42.61	42.56	42.60	255,954	+0.00(+0.00%)
Sep 28, 2017	42.57	42.60	42.56	42.60	70,480	+0.03(+0.06%)
Sep 27, 2017	42.56	42.57	42.54	42.57	41,746	-0.02(-0.04%)
Sep 26, 2017	42.59	42.59	42.56	42.59	27,324	+0.02(+0.04%)
Sep 25, 2017	42.54	42.60	42.54	42.57	52,594	+0.01(+0.02%)
Sep 22, 2017	42.52	42.57	42.52	42.56	48,317	+0.03(+0.06%)
Sep 21, 2017	42.51	42.56	42.51	42.54	37,882	+0.02(+0.04%)
Sep 20, 2017	42.60	42.60	42.52	42.52	50,335	-0.05(-0.12%)
Sep 19, 2017	42.58	42.58	42.55	42.57	193,892	+0.01(+0.02%)
Sep 18, 2017		42.58	42.55	42.56	77,403	-0.02(-0.04%)
Sep 15, 2017	42.56	42.58	42.56	42.58	40,001	+0.02(+0.04%)
Sep 14, 2017	42.56	42.57	42.54	42.56	43,325	-0.03(-0.06%)
Sep 13, 2017	42.60	42.60	42.56	42.59	181,414	-0.01(-0.02%)
Sep 12, 2017	42.60	42.60	42.58	42.60	84,510	-0.01(-0.02%)
Sep 11, 2017	42.64	42.65	42.57	42.60	172,403	-0.06(-0.14%)
Sep 08, 2017	42.67	42.67	42.62	42.66	52,204	+0.01(+0.02%)
Sep 07, 2017	42.66	42.68	42.63	42.66	94,821	+0.03(+0.06%)
Sep 06, 2017	42.66	42.66	42.62	42.63	121,997	-0.03(-0.06%)
Sep 05, 2017	42.63	42.66	42.60	42.66	94,083	+0.06(+0.14%)
Sep 01, 2017	42.62	42.63	42.58	42.60	63,141	-0.01(-0.03%)
Aug 31, 2017	42.61	42.61	42.58	42.61	101,759	+0.01(+0.03%)
Aug 30, 2017	42.59	42.60	42.57	42.59	111,131	+0.00(+0.01%)
Aug 29, 2017	42.62	42.62	42.56	42.59	47,155	+0.01(+0.02%)
Aug 28, 2017	42.56	42.58	42.56	42.58	79,433	+0.03(+0.06%)
Aug 25, 2017	42.55	42.57	42.51	42.56	41,071	+0.03(+0.08%)
Aug 24, 2017	42.54	42.57	42.51	42.52	234,057	-0.03(-0.06%)
Aug 23, 2017	42.57	42.57	42.53	42.55	56,478	+0.02(+0.04%)
Aug 22, 2017	42.56	42.56	42.51	42.53	91,630	-0.02(-0.04%)
Aug 21, 2017	42.56	42.56	42.54	42.55	95,056	+0.02(+0.04%)
Aug 18, 2017	42.62	42.62	42.53	42.53	200,691	-0.01(-0.02%)
Aug 17, 2017	42.52	42.55	42.51	42.54	85,385	+0.02(+0.04%)
Aug 16, 2017	42.47	42.53	42.46	42.52	129,224	+0.05(+0.12%)
Aug 15, 2017	42.49	42.50	42.46	42.47	96,802	-0.05(-0.12%)
Aug 14, 2017	42.51	42.53	42.51	42.52	50,680	+0.02(+0.04%)
Aug 11, 2017	42.51	42.51	42.48	42.51	92,151	+0.01(+0.02%)
Aug 10, 2017	42.51	42.51	42.46	42.50	46,229	+0.02(+0.04%)
Aug 09, 2017	42.52	42.52	42.48	42.48	68,665	-0.01(-0.02%)
Aug 08, 2017	42.47	42.51	42.47	42.49	78,046	-0.02(-0.04%)
Aug 07, 2017	42.51	42.52	42.47	42.51	91,440	-0.00(-0.01%)
Aug 04, 2017	42.52	42.52	42.49	42.51	45,735	-0.01(-0.03%)
Aug 03, 2017	42.53	42.53	42.51	42.52	58,051	+0.01(+0.02%)
Aug 02, 2017	42.50	42.53	42.49	42.51	33,107	-0.02(-0.04%)
Aug 01, 2017	42.51	42.53	42.49	42.53	286,624	+0.00(+0.01%)
Jul 31, 2017	42.51	42.53	42.49	42.53	58,455	+0.03(+0.08%)
Jul 28, 2017	42.48	42.51	42.47	42.49	85,097	+0.02(+0.04%)
Jul 27, 2017	42.48	42.48	42.45	42.48	78,974	-0.00(-0.00%)
Jul 26, 2017	42.46	42.49	42.43	42.48	86,746	+0.06(+0.14%)
Jul 25, 2017	42.47	42.47	42.42	42.42	36,372	-0.06(-0.14%)
Jul 24, 2017	42.49	42.49	42.44	42.48	209,179	-0.03(-0.06%)
Jul 21, 2017	42.49	42.50	42.47	42.50	39,475	+0.03(+0.08%)
Jul 20, 2017		42.48	42.43	42.47	325,908	+0.01(+0.02%)
Jul 19, 2017	42.46	42.46	42.43	42.46	84,368	+0.00(+0.00%)
Jul 18, 2017	42.46	42.47	42.42	42.46	217,361	+0.04(+0.10%)
Jul 17, 2017	42.40	42.43	42.40	42.42	56,422	-0.01(-0.02%)
Jul 14, 2017	42.44	42.44	42.41	42.43	37,798	+0.06(+0.14%)
Jul 13, 2017	42.38	42.38	42.36	42.37	35,331	-0.03(-0.06%)
Jul 12, 2017	42.41	42.43	42.37	42.39	161,542	+0.06(+0.14%)
Jul 11, 2017	42.33	42.35	42.32	42.33	68,012	+0.02(+0.05%)
Jul 10, 2017	42.33	42.33	42.29	42.31	85,264	+0.02(+0.05%)
Jul 07, 2017	42.34	42.34	42.27	42.29	69,355	+0.02(+0.04%)
Jul 06, 2017	42.31	42.31	42.27	42.27	29,436	-0.02(-0.05%)
Jul 05, 2017	42.30	42.32	42.28	42.30	43,279	+0.01(+0.03%)
Jul 03, 2017	42.33	42.33	42.27	42.28	16,577	-0.01(-0.03%)
Jun 30, 2017	42.32	42.35	42.30	42.30	58,330	-0.02(-0.04%)
Jun 29, 2017	42.33	42.33	42.29	42.31	392,324	-0.03(-0.06%)
Jun 28, 2017	42.36	42.36	42.32	42.34	106,843	+0.01(+0.02%)
Jun 27, 2017	42.35	42.35	42.32	42.33	161,155	-0.03(-0.08%)
Jun 26, 2017	42.35	42.37	42.33	42.36	159,871	+0.04(+0.10%)
Jun 23, 2017	42.35	42.35	42.31	42.32	28,677	-0.03(-0.08%)
Jun 22, 2017	42.35	42.35	42.32	42.35	79,441	+0.03(+0.08%)
Jun 21, 2017	42.33	42.33	42.29	42.32	66,649	-0.01(-0.02%)
Jun 20, 2017	42.31	42.33	42.29	42.33	105,081	+0.02(+0.04%)
Jun 19, 2017	42.34	42.35	42.31	42.31	95,856	-0.01(-0.02%)
Jun 16, 2017	42.33	42.34	42.30	42.32	52,778	+0.02(+0.04%)
Jun 15, 2017	42.31	42.32	42.30	42.30	47,029	-0.02(-0.04%)
Jun 14, 2017	42.34	42.38	42.32	42.32	100,982	+0.03(+0.08%)
Jun 13, 2017	42.28	42.30	42.25	42.29	44,909	-0.01(-0.02%)
Jun 12, 2017	42.28	42.30	42.26	42.30	37,493	+0.00(+0.00%)
Jun 09, 2017	42.27	42.30	42.26	42.30	23,767	+0.01(+0.02%)
Jun 08, 2017	42.30	42.30	42.27	42.29	38,994	-0.02(-0.04%)
Jun 07, 2017	42.34	42.34	42.30	42.30	32,274	-0.03(-0.07%)
Jun 06, 2017	42.35	42.35	42.33	42.33	126,198	+0.01(+0.03%)
Jun 05, 2017	42.32	42.34	42.29	42.32	77,957	+0.01(+0.02%)
Jun 02, 2017	42.32	42.33	42.29	42.31	55,026	+0.03(+0.07%)
Jun 01, 2017	42.27	42.30	42.26	42.28	60,277	+0.00(+0.01%)
May 31, 2017	42.26	42.30	42.26	42.27	77,716	-0.01(-0.02%)
May 30, 2017	42.25	42.30	42.25	42.28	105,001	+0.03(+0.06%)
May 26, 2017	42.27	42.27	42.23	42.26	32,706	+0.00(+0.00%)
May 25, 2017	42.27	42.27	42.23	42.26	60,441	-0.01(-0.02%)
May 24, 2017	42.21	42.27	42.20	42.27	335,800	+0.03(+0.08%)
May 23, 2017	42.24	42.27	42.21	42.23	107,577	-0.03(-0.06%)
May 22, 2017	42.26	42.26	42.24	42.26	37,448	+0.00(+0.00%)
May 19, 2017	42.22	42.26	42.22	42.26	27,584	+0.01(+0.02%)
May 18, 2017	42.22	42.27	42.22	42.25	24,499	-0.03(-0.06%)
May 17, 2017	42.29	42.29	42.24	42.27	47,886	+0.08(+0.18%)
May 16, 2017	42.20	42.22	42.20	42.20	120,580	+0.00(+0.00%)
May 15, 2017	42.21	42.21	42.17	42.20	19,961	+0.01(+0.03%)
May 12, 2017	42.19	42.19	42.16	42.19	65,444	+0.06(+0.15%)
May 11, 2017	42.12	42.15	42.11	42.12	45,029	+0.03(+0.06%)
May 10, 2017	42.14	42.14	42.09	42.10	112,545	+0.01(+0.04%)
May 09, 2017	42.11	42.11	42.07	42.08	76,648	-0.02(-0.06%)
May 08, 2017	42.12	42.12	42.10	42.11	79,561	-0.02(-0.04%)
May 05, 2017	42.12	42.13	42.08	42.12	100,665	+0.02(+0.04%)
May 04, 2017	42.12	42.13	42.11	42.11	91,515	-0.03(-0.08%)
May 03, 2017	42.17	42.17	42.13	42.14	137,026	-0.02(-0.04%)
May 02, 2017	42.14	42.17	42.12	42.16	63,434	+0.02(+0.04%)
May 01, 2017	42.15	42.15	42.10	42.14	89,502	-0.01(-0.03%)
Apr 28, 2017	42.13	42.16	42.13	42.15	109,027	+0.03(+0.08%)
Apr 27, 2017	42.15	42.16	42.11	42.12	239,156	-0.00(-0.00%)
Apr 26, 2017	42.11	42.14	42.10	42.12	69,736	+0.01(+0.02%)
Apr 25, 2017	42.12	42.13	42.10	42.11	89,924	-0.03(-0.07%)
Apr 24, 2017	42.12	42.15	42.09	42.14	100,032	-0.01(-0.03%)
Apr 21, 2017	42.17	42.18	42.15	42.15	48,402	+0.01(+0.02%)
Apr 20, 2017	42.15	42.15	42.14	42.15	109,323	-0.01(-0.02%)
Apr 19, 2017	42.17	42.17	42.14	42.15	127,198	-0.02(-0.04%)
Apr 18, 2017	42.14	42.18	42.14	42.17	88,232	+0.04(+0.09%)
Apr 17, 2017	42.15	42.16	42.08	42.13	198,333	-0.01(-0.03%)
Apr 13, 2017	42.12	42.15	42.10	42.15	45,630	+0.04(+0.10%)
Apr 12, 2017	42.09	42.10	42.06	42.10	57,310	+0.03(+0.08%)
Apr 11, 2017	42.04	42.08	42.01	42.07	78,738	+0.04(+0.10%)
Apr 10, 2017	42.01	42.04	41.99	42.03	72,054	+0.02(+0.04%)
Apr 07, 2017	42.06	42.06	41.97	42.01	164,457	-0.03(-0.07%)
Apr 06, 2017	42.05	42.05	42.01	42.04	400,821	-0.01(-0.03%)
Apr 05, 2017	42.02	42.05	42.00	42.05	83,021	+0.03(+0.07%)
Apr 04, 2017	42.03	42.05	42.00	42.02	118,031	+0.00(+0.00%)
Apr 03, 2017	41.99	42.04	41.97	42.02	47,533	+0.03(+0.07%)
Mar 31, 2017	41.99	42.00	41.96	41.99	73,685	+0.04(+0.10%)
Mar 30, 2017	41.97	41.97	41.88	41.95	56,699	-0.02(-0.06%)
Mar 29, 2017	41.94	41.98	41.94	41.98	115,518	+0.03(+0.08%)
Mar 28, 2017	41.95	41.98	41.91	41.94	43,317	-0.02(-0.05%)
Mar 27, 2017	41.98	41.98	41.94	41.96	101,478	+0.01(+0.03%)
Mar 24, 2017	41.95	41.97	41.87	41.95	468,950	+0.00(+0.00%)
Mar 23, 2017	41.96	41.97	41.94	41.95	56,929	+0.01(+0.02%)
Mar 22, 2017	41.94	41.95	41.93	41.94	189,036	+0.03(+0.08%)
Mar 21, 2017	41.89	41.92	41.88	41.91	40,736	+0.01(+0.02%)
Mar 20, 2017	41.86	41.90	41.85	41.90	57,255	+0.05(+0.12%)
Mar 17, 2017	41.89	41.89	41.84	41.85	69,606	-0.03(-0.08%)
Mar 16, 2017	41.88	41.89	41.85	41.89	60,348	+0.00(+0.00%)
Mar 15, 2017	41.77	41.90	41.76	41.89	32,088	+0.11(+0.26%)
Mar 14, 2017	41.74	41.79	41.74	41.77	23,036	-0.01(-0.03%)
Mar 13, 2017	41.79	41.80	41.78	41.79	50,768	-0.02(-0.06%)
Mar 10, 2017	41.81	41.82	41.77	41.81	60,626	+0.02(+0.06%)
Mar 09, 2017	41.80	41.80	41.75	41.79	75,600	-0.02(-0.06%)
Mar 08, 2017	41.82	41.82	41.79	41.81	54,451	-0.04(-0.09%)
Mar 07, 2017	41.87	41.89	41.84	41.85	91,385	-0.04(-0.09%)
Mar 06, 2017	41.91	41.92	41.87	41.89	106,928	-0.02(-0.06%)
Mar 03, 2017	41.89	41.91	41.87	41.91	74,824	+0.02(+0.06%)
Mar 02, 2017	41.89	41.90	41.87	41.89	73,567	-0.04(-0.10%)
Mar 01, 2017	41.90	41.93	41.89	41.93	47,731	-0.03(-0.08%)
Feb 28, 2017	41.97	42.00	41.94	41.96	54,163	-0.01(-0.02%)
Feb 27, 2017	42.01	42.01	41.97	41.97	60,178	-0.06(-0.14%)
Feb 24, 2017	42.04	42.05	42.00	42.03	51,548	+0.03(+0.08%)
Feb 23, 2017	42.01	42.02	41.96	41.99	109,349	+0.07(+0.16%)
Feb 22, 2017	41.99	41.99	41.88	41.93	48,984	-0.00(-0.01%)
Feb 21, 2017	41.94	41.96	41.88	41.93	67,517	+0.02(+0.05%)
Feb 17, 2017		41.91	41.91	41.91	0	+0.01(+0.02%)
Feb 16, 2017	41.84	41.93	41.82	41.90	37,264	+0.06(+0.15%)
Feb 15, 2017	41.86	41.86	41.82	41.84	39,522	-0.01(-0.03%)
Feb 14, 2017	41.91	41.91	41.82	41.85	23,272	-0.03(-0.08%)
Feb 13, 2017	41.90	41.90	41.84	41.89	47,163	+0.04(+0.10%)
Feb 10, 2017	41.83	41.92	41.83	41.84	43,721	-0.04(-0.10%)
Feb 09, 2017	41.95	41.95	41.86	41.89	54,275	-0.05(-0.12%)
Feb 08, 2017	41.94	41.96	41.89	41.94	27,851	+0.05(+0.12%)
Feb 07, 2017	41.86	41.90	41.86	41.89	40,531	-0.01(-0.02%)
Feb 06, 2017	41.91	41.91	41.85	41.89	22,261	+0.04(+0.10%)
Feb 03, 2017	41.89	41.90	41.82	41.85	27,542	+0.04(+0.10%)
Feb 02, 2017	41.87	41.87	41.81	41.81	60,282	+0.00(+0.00%)
Feb 01, 2017	41.81	41.84	41.75	41.81	78,214	+0.01(+0.02%)
Jan 31, 2017	41.77	41.84	41.77	41.80	66,418	+0.01(+0.02%)
Jan 30, 2017	41.79	41.83	41.73	41.79	373,534	+0.06(+0.14%)
Jan 27, 2017	41.80	41.80	41.72	41.73	105,057	-0.06(-0.14%)
Jan 26, 2017	41.78	41.79	41.73	41.79	32,822	+0.04(+0.09%)
Jan 25, 2017	41.77	41.78	41.73	41.76	41,924	-0.01(-0.03%)
Jan 24, 2017	41.79	41.81	41.74	41.77	124,465	-0.03(-0.06%)
Jan 23, 2017	41.79	41.82	41.73	41.80	70,989	+0.05(+0.12%)
Jan 20, 2017	41.74	41.77	41.72	41.74	24,568	+0.01(+0.01%)
Jan 19, 2017	41.72	41.74	41.69	41.74	23,414	-0.02(-0.05%)
Jan 18, 2017	41.79	41.80	41.73	41.76	35,818	-0.04(-0.10%)
Jan 17, 2017	41.82	41.82	41.77	41.80	129,261	+0.03(+0.08%)
Jan 13, 2017		41.77	41.77	41.77	0	-0.01(-0.02%)
Jan 12, 2017	41.79	41.79	41.71	41.78	49,457	+0.03(+0.08%)
Jan 11, 2017	41.78	41.78	41.69	41.74	48,537	+0.02(+0.04%)
Jan 10, 2017	41.76	41.76	41.70	41.73	56,404	+0.03(+0.08%)
Jan 09, 2017	41.75	41.75	41.67	41.69	60,705	+0.02(+0.04%)
Jan 06, 2017	41.69	41.74	41.65	41.68	59,436	-0.02(-0.06%)
Jan 05, 2017	41.73	41.78	41.67	41.70	74,682	+0.02(+0.06%)
Jan 04, 2017	41.70	41.70	41.64	41.68	49,659	+0.02(+0.04%)
Jan 03, 2017	41.66	41.70	41.63	41.66	62,551	-0.02(-0.05%)
Dec 30, 2016		41.68	41.68	41.68	0	+0.05(+0.13%)
Dec 29, 2016	41.54	41.64	41.54	41.63	51,824	+0.08(+0.20%)
Dec 28, 2016	41.54	41.55	41.51	41.54	41,819	+0.02(+0.04%)
Dec 27, 2016	41.54	41.54	41.47	41.53	79,462	+0.02(+0.06%)
Dec 23, 2016		41.50	41.50	41.50	0	-0.02(-0.04%)
Dec 22, 2016	41.47	41.54	41.47	41.52	90,440	-0.00(-0.00%)
Dec 21, 2016	41.54	41.54	41.48	41.52	50,040	+0.02(+0.06%)
Dec 20, 2016	41.49	41.52	41.46	41.49	54,118	-0.02(-0.04%)
Dec 19, 2016	41.46	41.52	41.46	41.51	405,811	+0.05(+0.12%)
Dec 16, 2016	41.48	41.50	41.42	41.46	63,325	+0.03(+0.08%)
Dec 15, 2016	41.46	41.46	41.40	41.43	53,826	-0.03(-0.08%)
Dec 14, 2016	41.54	41.62	41.46	41.46	62,743	-0.10(-0.24%)
Dec 13, 2016	41.54	41.60	41.53	41.56	58,480	-0.03(-0.08%)
Dec 12, 2016	41.60	41.61	41.57	41.59	80,780	+0.00(+0.00%)
Dec 09, 2016	41.59	41.65	41.57	41.59	36,015	-0.02(-0.04%)
Dec 08, 2016	41.64	41.64	41.58	41.61	22,922	-0.02(-0.06%)
Dec 07, 2016	41.62	41.65	41.61	41.64	216,486	+0.03(+0.08%)
Dec 06, 2016	41.61	41.62	41.57	41.60	44,089	+0.03(+0.08%)
Dec 05, 2016	41.59	41.61	41.54	41.57	76,793	+0.00(+0.00%)
Dec 02, 2016	41.59	41.84	41.57	41.57	358,372	+0.05(+0.12%)
Dec 01, 2016	41.54	41.54	41.48	41.52	26,279	-0.07(-0.16%)
Nov 30, 2016	41.57	41.59	41.53	41.59	36,926	+0.02(+0.04%)
Nov 29, 2016	41.53	41.59	41.53	41.57	12,749	-0.01(-0.02%)
Nov 28, 2016	41.53	41.59	41.53	41.58	68,886	+0.07(+0.16%)
Nov 25, 2016	41.51	41.54	41.50	41.51	31,626	+0.01(+0.02%)
Nov 23, 2016		41.50	41.50	41.50	0	-0.07(-0.18%)
Nov 22, 2016	41.61	41.61	41.56	41.58	42,065	+0.02(+0.04%)
Nov 21, 2016	41.57	41.62	41.56	41.56	66,532	+0.12(+0.30%)
Nov 18, 2016	41.67	41.67	41.44	41.44	1,232,493	-0.24(-0.58%)
Nov 17, 2016	41.71	41.74	41.65	41.68	60,036	-0.03(-0.08%)
Nov 16, 2016	41.64	41.71	41.64	41.71	23,588	-0.01(-0.02%)
Nov 15, 2016	41.64	41.73	41.64	41.72	36,067	+0.00(+0.01%)
Nov 14, 2016	41.69	41.73	41.64	41.71	32,325	-0.06(-0.14%)
Nov 11, 2016	41.82	41.83	41.77	41.77	68,600	-0.00(-0.01%)
Nov 10, 2016	41.86	41.87	41.78	41.78	19,173	-0.09(-0.22%)
Nov 09, 2016	41.90	41.94	41.84	41.87	27,327	-0.07(-0.18%)
Nov 08, 2016	41.98	41.98	41.93	41.94	43,266	-0.02(-0.04%)
Nov 07, 2016	41.99	42.08	41.94	41.96	24,739	-0.04(-0.09%)
Nov 04, 2016	41.98	42.01	41.98	41.99	31,348	+0.02(+0.05%)
Nov 03, 2016	41.94	41.98	41.91	41.97	109,241	-0.00(-0.01%)
Nov 02, 2016	41.96	41.99	41.94	41.98	16,598	+0.02(+0.06%)
Nov 01, 2016	41.94	41.95	41.90	41.95	49,713	+0.03(+0.08%)
Oct 31, 2016	41.92	41.95	41.91	41.92	26,901	-0.02(-0.04%)
Oct 28, 2016	41.89	41.93	41.89	41.93	18,065	+0.01(+0.02%)
Oct 27, 2016	41.93	41.93	41.89	41.93	25,634	-0.03(-0.08%)
Oct 26, 2016	41.96	41.96	41.94	41.96	9,123	-0.02(-0.04%)
Oct 25, 2016	41.96	41.99	41.93	41.98	18,618	+0.02(+0.04%)
Oct 24, 2016	42.01	42.01	41.94	41.96	15,206	-0.05(-0.12%)
Oct 21, 2016	42.01	42.03	42.00	42.01	31,024	+0.01(+0.02%)
Oct 20, 2016	42.01	42.02	41.98	42.00	20,578	-0.01(-0.03%)
Oct 19, 2016	42.00	42.03	41.97	42.01	56,808	+0.03(+0.07%)
Oct 18, 2016	41.98	42.00	41.93	41.98	20,170	+0.02(+0.04%)
Oct 17, 2016	41.96	41.98	41.94	41.97	27,276	+0.02(+0.04%)
Oct 14, 2016	41.95	41.97	41.93	41.95	36,321	-0.02(-0.06%)
Oct 13, 2016	41.95	41.98	41.89	41.98	4,469	+0.04(+0.10%)
Oct 12, 2016	41.93	41.93	41.85	41.93	129,709	+0.07(+0.16%)
Oct 11, 2016	41.89	41.96	41.87	41.87	204,908	-0.04(-0.10%)
Oct 10, 2016	41.91	41.91	41.82	41.91	62,838	+0.05(+0.12%)
Oct 07, 2016	41.85	41.94	41.84	41.86	35,868	-0.03(-0.08%)
Oct 06, 2016	41.90	41.91	41.84	41.89	13,426	+0.04(+0.10%)
Oct 05, 2016	41.88	41.90	41.84	41.85	32,667	-0.02(-0.04%)
Oct 04, 2016	41.94	41.95	41.87	41.87	135,315	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.