Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axsome Thera
(NQ:
AXSM
)
77.35
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
4.550
4.677
4.417
4.550
36,581
+0.00(+0.00%)
Feb 27, 2017
4.350
4.750
4.323
4.550
100,136
+0.25(+5.81%)
Feb 24, 2017
4.100
4.350
4.000
4.300
67,545
+0.25(+6.17%)
Feb 23, 2017
4.400
4.400
4.050
4.050
84,708
-0.25(-5.81%)
Feb 22, 2017
4.350
4.350
4.160
4.300
39,270
-0.05(-1.15%)
Feb 21, 2017
4.300
4.450
4.000
4.350
172,868
+0.17(+4.19%)
Feb 17, 2017
4.175
4.175
4.175
0
-0.12(-2.91%)
Feb 16, 2017
4.650
4.776
4.250
4.300
68,961
-0.40(-8.51%)
Feb 15, 2017
4.850
4.850
4.500
4.700
127,990
-0.05(-1.05%)
Feb 14, 2017
5.350
5.350
4.619
4.750
215,197
+0.15(+3.26%)
Feb 13, 2017
4.650
4.800
4.500
4.600
26,170
+0.05(+1.10%)
Feb 10, 2017
4.650
4.750
4.400
4.550
117,873
+0.10(+2.25%)
Feb 09, 2017
4.400
4.550
4.375
4.450
29,065
+0.00(+0.00%)
Feb 08, 2017
4.500
4.600
4.250
4.450
59,260
-0.10(-2.20%)
Feb 07, 2017
4.550
4.850
4.428
4.550
68,582
-0.05(-1.09%)
Feb 06, 2017
4.700
4.750
4.600
4.600
8,983
-0.10(-2.13%)
Feb 03, 2017
4.600
4.700
4.500
4.700
28,138
+0.15(+3.30%)
Feb 02, 2017
4.700
4.700
4.500
4.550
62,975
-0.20(-4.21%)
Feb 01, 2017
4.900
4.950
4.750
4.750
33,477
-0.15(-3.06%)
Jan 31, 2017
4.800
4.900
4.550
4.900
30,791
+0.20(+4.26%)
Jan 30, 2017
4.650
4.750
4.650
4.700
14,083
-0.10(-2.08%)
Jan 27, 2017
4.995
5.000
4.800
4.800
14,633
-0.05(-1.03%)
Jan 26, 2017
4.900
4.900
4.750
4.850
19,196
-0.05(-1.02%)
Jan 25, 2017
4.850
4.940
4.775
4.900
11,346
+0.05(+1.03%)
Jan 24, 2017
4.834
4.950
4.750
4.850
11,897
+0.05(+1.04%)
Jan 23, 2017
4.900
4.945
4.550
4.800
45,823
-0.15(-3.03%)
Jan 20, 2017
5.000
5.000
4.800
4.950
54,056
-0.10(-1.98%)
Jan 19, 2017
5.450
5.450
4.800
5.050
64,837
-0.35(-6.48%)
Jan 18, 2017
5.450
5.550
4.912
5.400
25,805
+0.00(+0.00%)
Jan 17, 2017
5.550
5.603
4.800
5.400
154,506
-0.15(-2.70%)
Jan 13, 2017
5.550
5.550
5.550
0
+0.10(+1.83%)
Jan 12, 2017
5.650
5.740
5.300
5.450
126,513
-0.15(-2.68%)
Jan 11, 2017
5.950
5.950
5.525
5.600
43,443
-0.20(-3.45%)
Jan 10, 2017
6.100
6.100
5.700
5.800
83,877
-0.20(-3.33%)
Jan 09, 2017
6.100
6.150
6.000
6.000
46,334
-0.05(-0.83%)
Jan 06, 2017
6.400
6.400
6.000
6.050
59,694
-0.30(-4.72%)
Jan 05, 2017
6.450
6.530
6.250
6.350
31,734
+0.00(+0.00%)
Jan 04, 2017
6.600
6.650
6.250
6.350
14,248
-0.10(-1.55%)
Jan 03, 2017
7.000
7.100
6.200
6.450
19,664
-0.30(-4.44%)
Dec 30, 2016
6.750
6.750
6.750
0
-0.10(-1.46%)
Dec 29, 2016
6.925
7.050
6.750
6.850
22,457
+0.00(+0.00%)
Dec 28, 2016
7.000
7.000
6.600
6.850
26,416
-0.15(-2.14%)
Dec 27, 2016
6.875
7.000
6.832
7.000
23,766
+0.15(+2.19%)
Dec 23, 2016
6.850
6.850
6.850
0
+0.20(+3.01%)
Dec 22, 2016
6.950
6.950
6.625
6.650
21,367
-0.15(-2.21%)
Dec 21, 2016
7.100
7.200
6.800
6.800
44,300
+0.15(+2.26%)
Dec 20, 2016
6.500
6.700
6.400
6.650
25,729
+0.25(+3.91%)
Dec 19, 2016
6.302
6.450
6.205
6.400
31,379
+0.30(+4.92%)
Dec 16, 2016
6.150
6.250
6.050
6.100
46,040
+0.00(+0.00%)
Dec 15, 2016
6.175
6.200
6.050
6.100
25,307
+0.10(+1.67%)
Dec 14, 2016
6.250
6.250
5.950
6.000
40,364
-0.25(-4.00%)
Dec 13, 2016
6.400
6.500
6.100
6.250
13,998
-0.05(-0.79%)
Dec 12, 2016
6.600
6.700
6.300
6.300
23,148
-0.40(-5.97%)
Dec 09, 2016
6.750
7.100
6.550
6.700
15,633
-0.10(-1.47%)
Dec 08, 2016
6.450
6.900
6.350
6.800
21,430
+0.40(+6.25%)
Dec 07, 2016
6.300
6.650
6.050
6.400
39,626
+0.00(+0.00%)
Dec 06, 2016
6.300
6.450
6.000
6.400
25,903
+0.15(+2.40%)
Dec 05, 2016
6.250
6.400
6.050
6.250
33,510
+0.10(+1.63%)
Dec 02, 2016
6.150
6.221
5.250
6.150
45,689
-0.10(-1.60%)
Dec 01, 2016
6.550
7.000
6.250
6.250
19,225
-0.30(-4.58%)
Nov 30, 2016
6.900
6.900
6.500
6.550
13,570
-0.35(-5.07%)
Nov 29, 2016
6.950
7.090
6.650
6.900
14,126
+0.05(+0.73%)
Nov 28, 2016
7.200
7.200
6.800
6.850
13,683
-0.45(-6.16%)
Nov 25, 2016
7.100
7.350
7.050
7.300
7,742
+0.25(+3.55%)
Nov 23, 2016
7.050
7.050
7.050
0
-0.30(-4.08%)
Nov 22, 2016
7.600
7.600
7.250
7.350
24,505
-0.20(-2.65%)
Nov 21, 2016
7.528
7.600
7.500
7.550
6,865
-0.05(-0.66%)
Nov 18, 2016
7.700
7.700
7.450
7.600
15,868
-0.05(-0.65%)
Nov 17, 2016
7.350
7.750
7.350
7.650
16,669
+0.30(+4.08%)
Nov 16, 2016
7.400
7.400
7.100
7.350
16,133
+0.00(+0.00%)
Nov 15, 2016
7.440
7.440
7.050
7.350
18,168
-0.15(-2.00%)
Nov 14, 2016
7.450
7.700
7.300
7.500
31,414
+0.20(+2.74%)
Nov 11, 2016
6.600
7.400
6.400
7.300
49,773
+0.70(+10.61%)
Nov 10, 2016
6.500
6.850
6.350
6.600
84,768
+0.30(+4.76%)
Nov 09, 2016
6.650
6.800
6.050
6.300
83,406
-0.30(-4.55%)
Nov 08, 2016
7.200
7.200
6.450
6.600
24,157
+0.05(+0.76%)
Nov 07, 2016
6.700
6.800
6.350
6.550
39,201
+0.20(+3.15%)
Nov 04, 2016
6.250
6.600
6.100
6.350
19,738
+0.10(+1.60%)
Nov 03, 2016
6.400
6.500
6.050
6.250
26,702
-0.15(-2.34%)
Nov 02, 2016
7.150
7.150
6.100
6.400
42,245
-0.75(-10.49%)
Nov 01, 2016
6.850
7.350
6.550
7.150
41,786
+0.45(+6.72%)
Oct 31, 2016
6.900
6.900
6.600
6.700
34,360
-0.17(-2.47%)
Oct 28, 2016
7.000
7.060
6.660
6.870
32,471
-0.19(-2.69%)
Oct 27, 2016
7.000
7.260
7.000
7.060
23,736
+0.16(+2.32%)
Oct 26, 2016
6.955
7.082
6.900
6.900
23,264
-0.18(-2.54%)
Oct 25, 2016
7.450
7.450
7.080
7.080
51,948
-0.31(-4.19%)
Oct 24, 2016
7.500
7.664
7.300
7.390
35,678
-0.01(-0.14%)
Oct 21, 2016
7.240
7.447
7.240
7.400
24,145
+0.09(+1.23%)
Oct 20, 2016
7.160
7.450
7.160
7.310
64,624
+0.20(+2.81%)
Oct 19, 2016
7.300
7.309
7.030
7.110
43,164
-0.23(-3.13%)
Oct 18, 2016
8.040
8.639
7.240
7.340
27,066
+0.12(+1.66%)
Oct 17, 2016
7.500
7.610
7.080
7.220
29,532
-0.07(-0.96%)
Oct 14, 2016
7.701
7.701
7.260
7.290
27,815
-0.18(-2.41%)
Oct 13, 2016
7.850
8.130
7.420
7.470
45,100
-0.50(-6.27%)
Oct 12, 2016
8.100
8.260
7.920
7.970
23,695
-0.20(-2.45%)
Oct 11, 2016
8.520
8.680
8.140
8.170
18,719
-0.33(-3.88%)
Oct 10, 2016
8.320
8.600
8.250
8.500
28,619
+0.28(+3.41%)
Oct 07, 2016
8.820
9.000
8.190
8.220
24,337
-0.49(-5.63%)
Oct 06, 2016
8.330
9.110
8.180
8.710
102,367
+0.38(+4.56%)
Oct 05, 2016
8.095
8.420
8.095
8.330
33,931
+0.16(+1.96%)
Oct 04, 2016
8.350
8.350
8.130
8.170
26,834
-0.10(-1.21%)
Oct 03, 2016
7.850
8.360
7.850
8.270
86,802
+0.39(+4.95%)
Sep 30, 2016
7.740
7.960
7.690
7.880
34,162
+0.19(+2.47%)
Sep 29, 2016
7.759
7.900
7.620
7.690
47,494
-0.21(-2.66%)
Sep 28, 2016
7.650
7.975
7.640
7.900
45,603
+0.23(+3.00%)
Sep 27, 2016
7.900
7.900
7.370
7.670
48,724
+0.10(+1.32%)
Sep 26, 2016
7.720
7.730
7.470
7.570
14,483
-0.04(-0.53%)
Sep 23, 2016
7.660
7.740
7.122
7.610
13,146
-0.18(-2.31%)
Sep 22, 2016
7.870
7.950
7.640
7.790
52,365
+0.06(+0.78%)
Sep 21, 2016
7.600
7.900
7.590
7.730
59,789
+0.04(+0.52%)
Sep 20, 2016
7.500
8.000
7.480
7.690
112,994
+0.20(+2.67%)
Sep 19, 2016
7.370
7.540
7.334
7.490
23,127
+0.14(+1.90%)
Sep 16, 2016
7.400
7.430
7.250
7.350
41,867
+0.01(+0.14%)
Sep 15, 2016
7.190
7.450
7.190
7.340
19,539
+0.12(+1.66%)
Sep 14, 2016
7.130
7.370
7.130
7.220
20,668
+0.09(+1.26%)
Sep 13, 2016
7.400
7.400
7.130
7.130
24,699
-0.29(-3.91%)
Sep 12, 2016
7.500
7.700
7.175
7.420
27,448
+0.15(+2.06%)
Sep 09, 2016
7.490
7.590
7.080
7.270
36,890
-0.31(-4.09%)
Sep 08, 2016
7.510
7.700
7.350
7.580
11,399
+0.09(+1.20%)
Sep 07, 2016
7.180
7.740
7.180
7.490
37,080
+0.25(+3.45%)
Sep 06, 2016
7.260
7.270
7.050
7.240
29,445
-0.03(-0.41%)
Sep 02, 2016
7.330
7.270
7.270
7.270
31,700
+0.02(+0.28%)
Sep 01, 2016
7.250
7.290
6.901
7.250
17,791
+0.01(+0.14%)
Aug 31, 2016
7.120
7.370
7.120
7.240
18,302
+0.09(+1.26%)
Aug 30, 2016
7.410
7.410
7.150
7.150
10,752
-0.20(-2.72%)
Aug 29, 2016
7.320
7.450
7.170
7.350
15,626
+0.04(+0.55%)
Aug 26, 2016
7.400
7.540
7.310
7.310
6,328
-0.13(-1.75%)
Aug 25, 2016
7.300
7.510
7.300
7.440
10,680
+0.07(+0.95%)
Aug 24, 2016
7.510
7.600
7.130
7.370
35,292
-0.14(-1.86%)
Aug 23, 2016
7.600
7.700
7.480
7.510
32,898
-0.07(-0.92%)
Aug 22, 2016
7.540
7.600
7.450
7.580
20,970
+0.04(+0.53%)
Aug 19, 2016
7.430
7.629
7.370
7.540
36,500
+0.12(+1.62%)
Aug 18, 2016
7.350
7.500
7.350
7.420
14,412
+0.13(+1.78%)
Aug 17, 2016
7.399
7.450
7.210
7.290
20,127
-0.03(-0.41%)
Aug 16, 2016
7.020
7.460
7.020
7.320
27,505
+0.31(+4.42%)
Aug 15, 2016
7.550
7.550
6.950
7.010
61,779
-0.43(-5.78%)
Aug 12, 2016
7.275
7.550
7.240
7.440
10,371
+0.20(+2.76%)
Aug 11, 2016
7.590
7.630
7.120
7.240
35,092
-0.35(-4.61%)
Aug 10, 2016
7.580
7.640
7.570
7.590
9,467
-0.02(-0.26%)
Aug 09, 2016
7.550
7.660
7.550
7.610
11,153
-0.09(-1.17%)
Aug 08, 2016
7.650
7.750
7.630
7.700
15,258
+0.01(+0.13%)
Aug 05, 2016
7.390
7.740
7.300
7.690
18,424
+0.33(+4.48%)
Aug 04, 2016
7.570
7.740
7.310
7.360
18,138
-0.37(-4.79%)
Aug 03, 2016
7.570
7.750
7.330
7.730
30,549
+0.10(+1.31%)
Aug 02, 2016
7.720
7.760
7.630
7.630
9,850
-0.16(-2.05%)
Aug 01, 2016
7.650
7.930
7.650
7.790
31,773
-0.03(-0.38%)
Jul 29, 2016
7.950
7.970
7.770
7.820
31,837
-0.14(-1.76%)
Jul 28, 2016
8.000
8.000
7.850
7.960
23,871
-0.02(-0.25%)
Jul 27, 2016
7.720
8.000
7.630
7.980
37,702
+0.19(+2.44%)
Jul 26, 2016
7.710
7.800
7.521
7.790
12,677
-0.03(-0.38%)
Jul 25, 2016
7.670
7.900
7.590
7.820
13,028
+0.06(+0.77%)
Jul 22, 2016
7.990
7.990
7.670
7.760
20,754
-0.18(-2.27%)
Jul 21, 2016
8.130
8.200
7.870
7.940
21,824
-0.12(-1.49%)
Jul 20, 2016
7.780
8.130
7.753
8.060
41,136
+0.19(+2.41%)
Jul 19, 2016
8.130
8.245
7.560
7.870
25,862
-0.20(-2.48%)
Jul 18, 2016
7.930
8.330
7.930
8.070
16,524
+0.02(+0.25%)
Jul 15, 2016
7.890
8.174
7.830
8.050
22,365
+0.34(+4.41%)
Jul 14, 2016
8.174
8.174
7.590
7.710
28,400
-0.16(-2.03%)
Jul 13, 2016
8.180
8.190
7.690
7.870
22,273
-0.31(-3.79%)
Jul 12, 2016
8.050
8.346
8.050
8.180
46,105
+0.33(+4.20%)
Jul 11, 2016
7.740
7.930
7.650
7.850
33,891
+0.18(+2.35%)
Jul 08, 2016
7.410
7.780
7.300
7.670
30,159
+0.34(+4.64%)
Jul 07, 2016
7.320
7.480
6.935
7.330
31,725
+0.15(+2.09%)
Jul 05, 2016
7.510
7.565
7.000
7.180
28,611
-0.29(-3.88%)
Jul 01, 2016
7.490
7.470
7.470
7.470
21,100
-0.07(-0.93%)
Jun 30, 2016
7.560
7.820
7.330
7.540
27,097
+0.07(+0.94%)
Jun 29, 2016
7.640
7.920
7.240
7.470
21,224
-0.05(-0.66%)
Jun 28, 2016
7.810
8.040
7.289
7.520
57,709
-0.13(-1.70%)
Jun 27, 2016
7.380
7.840
7.100
7.650
62,577
+0.55(+7.75%)
Jun 24, 2016
6.755
7.390
6.755
7.100
1,004,595
-0.31(-4.12%)
Jun 23, 2016
6.950
7.620
6.553
7.405
79,719
+0.46(+6.55%)
Jun 22, 2016
6.750
7.000
6.390
6.950
57,721
+0.27(+4.04%)
Jun 21, 2016
6.150
6.900
6.081
6.680
41,225
+0.51(+8.27%)
Jun 20, 2016
6.530
6.600
6.065
6.170
56,214
-0.17(-2.68%)
Jun 17, 2016
6.810
7.100
6.180
6.340
123,135
-0.61(-8.78%)
Jun 16, 2016
6.520
6.950
6.130
6.950
40,129
+0.30(+4.51%)
Jun 15, 2016
6.250
7.230
6.250
6.650
68,473
+0.31(+4.89%)
Jun 14, 2016
7.060
7.320
6.250
6.340
73,158
-0.65(-9.30%)
Jun 13, 2016
8.190
8.335
6.060
6.990
81,094
-1.21(-14.76%)
Jun 10, 2016
8.177
8.490
7.800
8.200
21,528
+0.01(+0.12%)
Jun 09, 2016
8.190
8.437
7.835
8.190
22,358
-0.09(-1.09%)
Jun 08, 2016
8.000
8.660
7.850
8.280
27,157
+0.20(+2.48%)
Jun 07, 2016
7.650
8.100
7.530
8.080
55,291
+0.18(+2.28%)
Jun 06, 2016
7.650
8.000
7.650
7.900
39,718
+0.24(+3.13%)
Jun 03, 2016
7.470
7.980
7.470
7.660
34,835
+0.16(+2.13%)
Jun 02, 2016
7.690
8.400
7.250
7.500
45,828
-0.28(-3.60%)
Jun 01, 2016
7.840
7.920
7.580
7.780
33,690
-0.07(-0.89%)
May 31, 2016
7.985
8.210
7.275
7.850
90,606
-0.17(-2.12%)
May 27, 2016
8.810
8.020
8.020
8.020
78,400
-0.75(-8.55%)
May 26, 2016
8.900
8.900
8.300
8.770
32,755
-0.22(-2.45%)
May 25, 2016
9.650
9.750
8.310
8.990
61,241
-0.96(-9.65%)
May 24, 2016
10.30
10.40
9.730
9.950
59,418
-0.35(-3.40%)
May 23, 2016
10.38
10.85
9.795
10.30
48,767
+0.00(+0.00%)
May 20, 2016
10.13
10.50
9.815
10.30
8,392
+0.28(+2.79%)
May 19, 2016
10.37
11.00
9.760
10.02
31,041
+0.08(+0.80%)
May 18, 2016
10.27
10.44
9.590
9.940
6,773
-0.53(-5.06%)
May 17, 2016
10.38
11.00
10.38
10.47
10,319
+0.30(+2.95%)
May 16, 2016
10.68
10.68
10.00
10.17
8,616
-0.48(-4.51%)
May 13, 2016
11.31
11.50
10.65
10.65
18,573
-0.74(-6.50%)
May 12, 2016
11.05
11.39
11.01
11.39
9,676
+0.21(+1.88%)
May 11, 2016
11.15
11.52
10.94
11.18
11,453
+0.09(+0.81%)
May 10, 2016
11.54
11.54
10.73
11.09
21,990
+0.01(+0.09%)
May 09, 2016
11.34
11.68
10.99
11.08
53,803
-0.29(-2.55%)
May 06, 2016
11.08
11.59
10.77
11.37
15,584
+0.17(+1.52%)
May 05, 2016
11.01
11.56
10.40
11.20
14,370
+0.05(+0.45%)
May 04, 2016
11.48
11.75
10.33
11.15
19,085
+0.58(+5.49%)
May 03, 2016
11.55
11.75
10.40
10.57
14,382
-0.58(-5.20%)
May 02, 2016
11.95
11.95
11.13
11.15
22,133
-0.30(-2.62%)
Apr 29, 2016
12.20
12.50
11.10
11.45
12,298
-0.96(-7.74%)
Apr 28, 2016
12.44
12.45
12.03
12.41
9,489
-0.03(-0.24%)
Apr 27, 2016
10.68
12.69
10.59
12.44
14,589
+1.46(+13.30%)
Apr 26, 2016
9.900
10.98
9.900
10.98
14,888
+1.06(+10.69%)
Apr 25, 2016
10.00
10.37
9.700
9.920
13,208
-0.04(-0.40%)
Apr 22, 2016
9.930
10.33
9.630
9.960
14,316
-0.06(-0.60%)
Apr 21, 2016
9.820
10.19
9.600
10.02
16,259
+0.03(+0.30%)
Apr 20, 2016
10.12
10.40
9.700
9.990
18,983
-0.02(-0.20%)
Apr 19, 2016
10.07
10.42
9.750
10.01
12,852
-0.03(-0.30%)
Apr 18, 2016
9.850
10.48
9.850
10.04
7,446
+0.20(+2.03%)
Apr 15, 2016
10.19
10.78
9.680
9.840
23,562
-0.02(-0.20%)
Apr 14, 2016
9.620
10.04
9.420
9.860
12,466
+0.07(+0.72%)
Apr 13, 2016
9.650
10.22
9.110
9.790
25,400
+0.36(+3.82%)
Apr 12, 2016
9.420
10.18
8.834
9.430
24,544
+0.10(+1.07%)
Apr 11, 2016
10.34
10.80
9.300
9.330
16,426
-0.83(-8.17%)
Apr 08, 2016
9.700
10.68
9.470
10.16
12,516
+0.29(+2.94%)
Apr 07, 2016
9.740
10.14
9.630
9.870
14,587
+0.35(+3.68%)
Apr 06, 2016
9.350
9.980
8.900
9.520
19,029
+0.22(+2.37%)
Apr 05, 2016
8.950
9.350
8.570
9.300
9,316
+0.01(+0.11%)
Apr 04, 2016
9.240
9.980
8.840
9.290
39,934
+0.34(+3.80%)
Apr 01, 2016
8.600
9.300
7.930
8.950
18,429
+0.35(+4.07%)
Mar 31, 2016
9.150
9.150
7.173
8.600
52,764
-0.10(-1.15%)
Mar 30, 2016
7.840
8.750
6.935
8.700
38,934
+0.85(+10.83%)
Mar 29, 2016
8.210
8.750
7.520
7.850
20,408
-0.30(-3.68%)
Mar 28, 2016
8.490
8.790
8.010
8.150
7,740
-0.35(-4.12%)
Mar 24, 2016
8.940
8.500
8.500
8.500
30,800
-0.56(-6.18%)
Mar 23, 2016
8.780
9.120
8.450
9.060
22,864
+0.20(+2.26%)
Mar 22, 2016
8.680
9.310
8.310
8.860
27,030
+0.16(+1.84%)
Mar 21, 2016
8.460
9.000
8.460
8.700
16,292
+0.16(+1.87%)
Mar 18, 2016
9.170
10.00
8.315
8.540
233,514
-0.43(-4.79%)
Mar 17, 2016
10.74
10.78
8.020
8.970
34,883
-1.78(-16.56%)
Mar 16, 2016
10.26
10.99
10.26
10.75
120,217
+0.55(+5.39%)
Mar 15, 2016
9.560
12.09
9.000
10.20
69,197
+0.55(+5.70%)
Mar 14, 2016
7.500
9.750
7.040
9.650
37,821
+2.51(+35.15%)
Mar 11, 2016
7.280
7.410
7.100
7.140
16,341
+0.17(+2.44%)
Mar 10, 2016
7.100
7.140
6.960
6.970
7,824
-0.05(-0.71%)
Mar 09, 2016
7.050
7.470
6.950
7.020
11,433
+0.04(+0.57%)
Mar 08, 2016
7.110
7.360
6.825
6.980
14,735
-0.27(-3.72%)
Mar 07, 2016
7.310
7.830
6.750
7.250
44,810
+0.15(+2.11%)
Mar 04, 2016
8.230
8.328
6.550
7.100
40,464
-1.20(-14.46%)
Mar 03, 2016
8.290
8.370
7.620
8.300
16,159
-0.14(-1.66%)
Mar 02, 2016
8.200
8.440
8.010
8.440
4,228
+0.26(+3.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.