Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	30.77	31.23	30.47	30.98	200,593	+0.15(+0.49%)
Apr 27, 2017	31.12	31.43	30.78	30.83	317,644	-0.15(-0.48%)
Apr 26, 2017	30.71	31.49	30.37	30.98	514,699	+0.21(+0.68%)
Apr 25, 2017	29.30	30.88	29.26	30.77	577,469	+1.59(+5.45%)
Apr 24, 2017	29.56	30.07	28.94	29.18	394,264	-0.12(-0.41%)
Apr 21, 2017	28.43	29.60	28.43	29.30	398,842	+0.82(+2.88%)
Apr 20, 2017	29.25	29.51	28.01	28.48	459,915	-0.69(-2.37%)
Apr 19, 2017	27.98	29.96	27.98	29.17	567,329	+1.19(+4.25%)
Apr 18, 2017	27.41	28.26	27.23	27.98	278,136	+0.48(+1.75%)
Apr 17, 2017	27.39	27.56	27.25	27.50	159,678	+0.04(+0.15%)
Apr 13, 2017	27.35	28.50	27.33	27.46	297,190	+0.04(+0.15%)
Apr 12, 2017	27.60	27.60	27.22	27.42	213,205	-0.15(-0.54%)
Apr 11, 2017	27.31	27.72	27.20	27.57	384,529	+0.09(+0.33%)
Apr 10, 2017	27.35	28.68	27.24	27.48	385,604	+0.18(+0.66%)
Apr 07, 2017	27.50	27.50	26.43	27.30	1,013,233	-0.27(-0.98%)
Apr 06, 2017	27.88	27.89	27.42	27.57	281,947	-0.29(-1.04%)
Apr 05, 2017	27.91	28.53	27.37	27.86	953,416	+0.05(+0.18%)
Apr 04, 2017	27.64	28.14	26.69	27.81	1,225,821	-0.08(-0.29%)
Apr 03, 2017	29.92	30.20	27.67	27.89	762,819	-2.33(-7.71%)
Mar 31, 2017	30.13	30.64	29.94	30.22	341,277	+0.24(+0.80%)
Mar 30, 2017	30.04	30.42	29.70	29.98	343,644	+0.07(+0.23%)
Mar 29, 2017	30.09	31.09	29.85	29.91	917,134	-0.58(-1.90%)
Mar 28, 2017	30.34	30.58	29.69	30.49	314,264	+0.08(+0.26%)
Mar 27, 2017	29.62	30.67	29.62	30.41	596,972	+0.10(+0.33%)
Mar 24, 2017	30.62	30.87	29.70	30.31	679,037	+0.81(+2.75%)
Mar 23, 2017	29.30	29.94	29.18	29.50	350,756	+0.22(+0.75%)
Mar 22, 2017	31.02	31.37	29.05	29.28	764,024	-1.62(-5.24%)
Mar 21, 2017	31.42	32.30	30.82	30.90	488,123	-0.40(-1.28%)
Mar 20, 2017	31.52	31.94	31.10	31.30	242,236	-0.36(-1.14%)
Mar 17, 2017	31.99	32.30	31.21	31.66	603,438	-0.53(-1.65%)
Mar 16, 2017	32.11	32.11	31.84	32.19	439,290	+0.16(+0.50%)
Mar 15, 2017	32.71	33.09	31.14	32.03	788,390	-0.73(-2.23%)
Mar 14, 2017	32.89	34.92	32.61	32.76	887,359	+0.27(+0.83%)
Mar 13, 2017	32.43	33.16	31.95	32.49	527,401	+0.37(+1.15%)
Mar 10, 2017	32.34	32.76	32.00	32.12	310,253	+0.00(+0.00%)
Mar 09, 2017	31.11	33.15	31.10	32.12	997,532	-0.06(-0.19%)
Mar 08, 2017	31.69	32.49	30.98	32.18	624,212	+0.68(+2.16%)
Mar 07, 2017	33.02	33.19	30.96	31.50	574,018	-1.65(-4.98%)
Mar 06, 2017	31.76	33.33	30.97	33.15	810,232	+1.40(+4.41%)
Mar 03, 2017	32.27	33.16	31.40	31.75	577,088	-0.52(-1.61%)
Mar 02, 2017	31.95	33.03	31.80	32.27	498,773	+0.52(+1.64%)
Mar 01, 2017	31.40	33.28	31.36	31.75	911,103	+0.74(+2.39%)
Feb 28, 2017	30.44	32.09	30.19	31.01	694,351	+0.52(+1.71%)
Feb 27, 2017	28.45	30.76	28.23	30.49	641,379	+2.14(+7.55%)
Feb 24, 2017	28.38	28.50	27.94	28.35	208,840	-0.21(-0.74%)
Feb 23, 2017	28.89	29.04	27.09	28.56	126,467	-0.24(-0.83%)
Feb 22, 2017	28.85	29.21	28.66	28.80	118,330	-0.06(-0.21%)
Feb 21, 2017	28.53	28.91	28.22	28.86	161,135	+0.36(+1.26%)
Feb 17, 2017		28.50	28.50	28.50	0	-0.40(-1.38%)
Feb 16, 2017	29.25	29.40	28.40	28.90	129,417	-0.41(-1.40%)
Feb 15, 2017	29.06	29.35	28.90	29.31	83,619	+0.17(+0.58%)
Feb 14, 2017	28.34	29.29	28.00	29.14	182,895	+0.62(+2.17%)
Feb 13, 2017	28.30	28.54	28.21	28.52	136,205	+0.29(+1.03%)
Feb 10, 2017	28.54	28.95	27.91	28.23	307,479	+0.07(+0.25%)
Feb 09, 2017	26.86	28.26	25.76	28.16	322,881	+2.47(+9.61%)
Feb 08, 2017	25.33	25.75	25.20	25.69	238,114	+0.38(+1.50%)
Feb 07, 2017	25.76	26.12	25.23	25.31	175,456	-0.34(-1.33%)
Feb 06, 2017	25.73	26.22	25.48	25.65	148,858	-0.19(-0.74%)
Feb 03, 2017	25.72	26.00	25.59	25.84	315,727	+0.38(+1.49%)
Feb 02, 2017	25.45	25.84	25.18	25.46	150,383	+0.02(+0.08%)
Feb 01, 2017	25.70	25.99	24.84	25.44	175,198	-0.04(-0.16%)
Jan 31, 2017	25.25	25.50	24.84	25.48	153,564	+0.10(+0.39%)
Jan 30, 2017	25.86	25.88	25.22	25.38	160,288	-0.63(-2.42%)
Jan 27, 2017	26.58	26.67	25.94	26.01	107,429	-0.43(-1.63%)
Jan 26, 2017	27.88	27.93	26.40	26.44	136,970	-1.53(-5.47%)
Jan 25, 2017	27.32	28.00	26.87	27.97	304,694	+1.03(+3.82%)
Jan 24, 2017	26.60	27.12	26.52	26.94	201,134	+0.38(+1.43%)
Jan 23, 2017	26.87	27.01	26.42	26.56	147,156	-0.29(-1.08%)
Jan 20, 2017	27.03	27.32	26.77	26.85	163,998	-0.22(-0.81%)
Jan 19, 2017	27.17	27.29	26.86	27.07	134,222	-0.16(-0.59%)
Jan 18, 2017	27.69	27.69	27.03	27.23	242,096	-0.28(-1.02%)
Jan 17, 2017	27.65	27.68	26.98	27.51	290,014	-0.10(-0.36%)
Jan 13, 2017		27.61	27.61	27.61	0	+0.15(+0.55%)
Jan 12, 2017	27.09	27.54	26.89	27.46	197,504	+0.28(+1.03%)
Jan 11, 2017	27.07	27.60	26.79	27.18	154,065	+0.05(+0.18%)
Jan 10, 2017	27.00	27.47	26.89	27.13	148,039	+0.05(+0.18%)
Jan 09, 2017	26.98	27.39	26.77	27.08	153,991	-0.11(-0.40%)
Jan 06, 2017	26.46	27.89	26.30	27.19	323,941	+1.60(+6.25%)
Jan 05, 2017	25.78	25.98	25.00	25.59	128,941	-0.21(-0.81%)
Jan 04, 2017	25.25	25.90	25.17	25.80	165,817	+0.67(+2.67%)
Jan 03, 2017	25.19	25.53	25.03	25.13	168,293	+0.01(+0.04%)
Dec 30, 2016		25.12	25.12	25.12	0	+0.30(+1.21%)
Dec 29, 2016	24.94	25.20	24.55	24.82	191,582	-0.14(-0.56%)
Dec 28, 2016	25.25	25.31	24.76	24.96	164,662	-0.29(-1.15%)
Dec 27, 2016	24.75	25.37	24.74	25.25	130,218	+0.54(+2.19%)
Dec 23, 2016		24.71	24.71	24.71	0	+0.06(+0.24%)
Dec 22, 2016	24.97	25.04	24.54	24.65	220,802	-0.33(-1.32%)
Dec 21, 2016	24.94	25.08	24.76	24.98	315,332	+0.07(+0.28%)
Dec 20, 2016	25.24	25.24	24.62	24.91	385,352	-0.24(-0.95%)
Dec 19, 2016	25.03	25.24	24.85	25.15	227,435	+0.12(+0.48%)
Dec 16, 2016	24.74	25.06	24.26	25.03	1,417,210	+0.36(+1.46%)
Dec 15, 2016	24.93	25.22	24.63	24.67	300,282	-0.20(-0.80%)
Dec 14, 2016	25.08	25.23	24.28	24.87	431,101	-0.27(-1.07%)
Dec 13, 2016	24.74	25.15	24.66	25.14	365,281	+0.59(+2.40%)
Dec 12, 2016	23.75	24.84	23.75	24.55	376,320	+0.64(+2.68%)
Dec 09, 2016	24.32	24.53	23.79	23.91	759,567	-0.28(-1.16%)
Dec 08, 2016	23.96	24.47	23.89	24.19	302,811	+0.23(+0.96%)
Dec 07, 2016	22.49	24.06	22.49	23.96	505,298	+1.59(+7.11%)
Dec 06, 2016	22.33	22.58	21.98	22.37	309,146	+0.19(+0.86%)
Dec 05, 2016	22.42	22.94	22.08	22.18	519,161	-0.01(-0.05%)
Dec 02, 2016	22.60	22.67	22.16	22.19	277,069	-0.49(-2.16%)
Dec 01, 2016	22.29	22.91	21.98	22.68	317,857	+0.46(+2.07%)
Nov 30, 2016	22.66	22.66	22.08	22.22	327,522	-0.24(-1.07%)
Nov 29, 2016	22.65	23.19	22.40	22.46	466,573	-0.10(-0.44%)
Nov 28, 2016	21.66	22.68	21.61	22.56	439,399	+0.82(+3.77%)
Nov 25, 2016	21.70	21.82	21.30	21.74	123,302	+0.02(+0.09%)
Nov 23, 2016		21.72	21.72	21.72	0	+0.26(+1.21%)
Nov 22, 2016	19.78	21.50	19.66	21.46	1,123,806	+1.71(+8.66%)
Nov 21, 2016	19.76	19.94	19.50	19.75	326,182	-0.01(-0.05%)
Nov 18, 2016	19.84	19.89	19.54	19.76	564,890	-0.06(-0.30%)
Nov 17, 2016	19.75	19.93	19.66	19.82	594,891	+0.25(+1.28%)
Nov 16, 2016	19.08	19.79	19.05	19.57	835,252	+0.47(+2.46%)
Nov 15, 2016	19.87	19.87	18.94	19.10	375,312	-0.80(-4.02%)
Nov 14, 2016	20.20	20.22	19.62	19.90	1,023,974	-0.06(-0.30%)
Nov 11, 2016	19.84	20.69	19.01	19.96	959,634	+0.18(+0.91%)
Nov 10, 2016	18.06	20.40	18.06	19.78	1,281,144	+0.98(+5.21%)
Nov 09, 2016	18.45	18.95	18.03	18.80	553,423	-0.12(-0.63%)
Nov 08, 2016	19.50	19.58	18.87	18.92	184,166	-0.57(-2.92%)
Nov 07, 2016	19.54	20.08	19.16	19.49	547,564	+0.38(+1.99%)
Nov 04, 2016	18.71	19.37	18.62	19.11	634,541	+0.62(+3.35%)
Nov 03, 2016	19.28	19.28	18.44	18.49	195,443	-0.68(-3.55%)
Nov 02, 2016	19.23	19.51	19.16	19.17	206,982	-0.04(-0.21%)
Nov 01, 2016	18.91	19.29	18.82	19.21	355,971	+0.27(+1.43%)
Oct 31, 2016	19.39	19.39	18.87	18.94	178,376	-0.42(-2.17%)
Oct 28, 2016	19.64	19.87	19.32	19.36	124,696	-0.27(-1.38%)
Oct 27, 2016	20.37	20.37	19.55	19.63	258,798	-0.67(-3.30%)
Oct 26, 2016	20.66	20.88	20.21	20.30	130,376	-0.44(-2.12%)
Oct 25, 2016	21.25	21.33	20.69	20.74	121,006	-0.55(-2.58%)
Oct 24, 2016	21.25	21.48	21.06	21.29	252,722	+0.22(+1.04%)
Oct 21, 2016	21.26	21.33	20.86	21.07	165,375	-0.32(-1.50%)
Oct 20, 2016	21.66	21.66	20.98	21.39	253,608	-0.28(-1.29%)
Oct 19, 2016	21.83	21.99	21.65	21.67	127,095	-0.17(-0.78%)
Oct 18, 2016	22.01	22.25	21.79	21.84	113,889	-0.14(-0.64%)
Oct 17, 2016	22.00	22.39	21.88	21.98	131,311	+0.11(+0.50%)
Oct 14, 2016	21.98	22.46	21.86	21.87	168,277	-0.02(-0.09%)
Oct 13, 2016	22.13	22.33	21.84	21.89	278,398	-0.51(-2.28%)
Oct 12, 2016	22.70	22.79	22.31	22.40	123,768	-0.23(-1.02%)
Oct 11, 2016	23.47	23.68	22.61	22.63	149,955	-0.84(-3.58%)
Oct 10, 2016	22.83	23.66	22.83	23.47	193,386	+0.62(+2.71%)
Oct 07, 2016	23.59	23.59	22.67	22.85	366,492	-0.76(-3.22%)
Oct 06, 2016	23.73	23.88	23.32	23.61	148,459	-0.20(-0.84%)
Oct 05, 2016	22.99	24.50	22.93	23.81	491,989	+0.98(+4.29%)
Oct 04, 2016	23.78	24.03	22.69	22.83	210,958	-0.94(-3.95%)
Oct 03, 2016	24.67	24.82	23.75	23.77	183,266	-0.91(-3.69%)
Sep 30, 2016	24.76	24.98	24.20	24.68	526,246	+0.01(+0.04%)
Sep 29, 2016	24.10	25.24	24.10	24.67	397,333	+0.63(+2.62%)
Sep 28, 2016	24.09	24.24	23.95	24.04	210,896	-0.02(-0.08%)
Sep 27, 2016	24.24	24.59	23.96	24.06	174,041	-0.26(-1.07%)
Sep 26, 2016	24.27	24.35	23.84	24.32	217,375	-0.03(-0.12%)
Sep 23, 2016	25.06	25.22	24.33	24.35	223,667	-0.79(-3.14%)
Sep 22, 2016	25.24	25.45	25.07	25.14	220,309	-0.02(-0.08%)
Sep 21, 2016	25.10	25.66	25.02	25.16	197,796	+0.05(+0.20%)
Sep 20, 2016	25.07	25.21	24.74	25.11	487,794	+0.21(+0.84%)
Sep 19, 2016	24.64	25.05	24.64	24.90	249,733	+0.32(+1.30%)
Sep 16, 2016	25.12	25.23	24.56	24.58	366,211	-0.59(-2.34%)
Sep 15, 2016	25.00	25.45	23.76	25.17	391,020	+0.21(+0.84%)
Sep 14, 2016	25.39	25.39	24.82	24.96	270,339	-0.40(-1.58%)
Sep 13, 2016	25.88	26.26	25.23	25.36	357,761	-0.84(-3.21%)
Sep 12, 2016	25.75	26.33	25.47	26.20	296,292	+0.52(+2.02%)
Sep 09, 2016	25.75	26.31	25.51	25.68	414,171	-0.23(-0.89%)
Sep 08, 2016	25.74	26.20	25.45	25.91	380,140	-0.04(-0.15%)
Sep 07, 2016	26.10	26.36	25.82	25.95	364,451	-0.20(-0.76%)
Sep 06, 2016	26.16	26.33	25.76	26.15	495,035	-0.04(-0.15%)
Sep 02, 2016	26.32	26.19	26.19	26.19	256,500	-0.02(-0.08%)
Sep 01, 2016	26.13	26.32	25.03	26.21	506,320	-0.02(-0.08%)
Aug 31, 2016	25.84	26.36	24.86	26.23	717,687	+0.30(+1.16%)
Aug 30, 2016	25.33	26.08	25.06	25.93	567,664	+0.69(+2.73%)
Aug 29, 2016	24.48	25.30	24.42	25.24	489,928	+0.81(+3.32%)
Aug 26, 2016	23.55	24.52	23.55	24.43	372,174	+0.88(+3.74%)
Aug 25, 2016	23.40	23.76	23.08	23.55	310,585	+0.01(+0.04%)
Aug 24, 2016	22.56	23.76	22.55	23.54	618,769	+0.87(+3.84%)
Aug 23, 2016	21.57	22.78	21.57	22.67	375,417	+1.21(+5.64%)
Aug 22, 2016	21.22	21.56	20.88	21.46	339,280	+0.11(+0.52%)
Aug 19, 2016	21.35	21.38	21.01	21.35	297,392	+0.00(+0.00%)
Aug 18, 2016	21.40	21.53	20.74	21.35	332,755	-0.09(-0.42%)
Aug 17, 2016	21.45	21.80	21.21	21.44	449,068	+0.05(+0.23%)
Aug 16, 2016	22.00	22.00	21.23	21.39	322,162	-0.65(-2.95%)
Aug 15, 2016	22.03	22.39	21.94	22.04	291,436	-0.08(-0.36%)
Aug 12, 2016	22.49	22.49	22.00	22.12	136,925	-0.35(-1.56%)
Aug 11, 2016	22.58	22.81	22.21	22.47	178,475	-0.13(-0.58%)
Aug 10, 2016	22.43	22.86	21.66	22.60	420,689	+0.17(+0.76%)
Aug 09, 2016	24.00	24.75	22.31	22.43	650,189	-3.95(-14.97%)
Aug 08, 2016	26.95	27.20	26.21	26.38	287,209	-0.47(-1.75%)
Aug 05, 2016	26.57	27.14	26.44	26.85	131,395	+0.54(+2.05%)
Aug 04, 2016	27.36	27.66	26.09	26.31	211,419	-0.95(-3.48%)
Aug 03, 2016	27.19	27.31	26.93	27.26	181,207	+0.17(+0.63%)
Aug 02, 2016	27.75	27.77	26.96	27.09	166,027	-0.62(-2.24%)
Aug 01, 2016	27.41	28.00	27.25	27.71	138,681	+0.51(+1.88%)
Jul 29, 2016	27.61	27.89	27.16	27.20	154,939	-0.34(-1.23%)
Jul 28, 2016	28.19	28.35	27.52	27.54	81,813	-0.78(-2.75%)
Jul 27, 2016	28.00	28.36	27.89	28.32	127,415	+0.48(+1.72%)
Jul 26, 2016	28.05	28.11	27.62	27.84	75,221	-0.15(-0.54%)
Jul 25, 2016	27.81	28.13	27.73	27.99	114,186	+0.20(+0.72%)
Jul 22, 2016	27.09	27.81	26.85	27.79	151,593	+0.66(+2.43%)
Jul 21, 2016	27.83	28.05	27.12	27.13	100,690	-0.77(-2.76%)
Jul 20, 2016	27.32	28.02	27.10	27.90	139,249	+0.77(+2.84%)
Jul 19, 2016	27.77	28.22	27.07	27.13	169,144	-0.75(-2.69%)
Jul 18, 2016	28.27	28.43	27.73	27.88	137,553	-0.32(-1.13%)
Jul 15, 2016	29.20	29.44	28.19	28.20	170,562	-0.81(-2.79%)
Jul 14, 2016	29.22	29.33	28.90	29.01	148,126	+0.24(+0.83%)
Jul 13, 2016	28.40	28.90	28.32	28.77	186,689	+0.41(+1.45%)
Jul 12, 2016	28.46	28.60	28.07	28.36	183,363	+0.14(+0.50%)
Jul 11, 2016	28.16	28.52	28.03	28.22	99,213	+0.29(+1.04%)
Jul 08, 2016	27.65	28.11	27.29	27.93	200,855	+0.64(+2.35%)
Jul 07, 2016	27.63	27.84	27.18	27.29	141,848	-0.50(-1.80%)
Jul 05, 2016	28.91	28.91	27.70	27.79	160,870	-1.32(-4.53%)
Jul 01, 2016	28.88	29.11	29.11	29.11	171,000	+0.23(+0.80%)
Jun 30, 2016	28.76	31.49	27.57	28.88	401,617	+0.04(+0.14%)
Jun 29, 2016	28.64	29.09	27.96	28.84	367,885	+0.60(+2.12%)
Jun 28, 2016	28.51	28.94	27.90	28.24	467,007	+0.21(+0.75%)
Jun 27, 2016	31.87	31.91	28.01	28.03	451,144	-4.26(-13.19%)
Jun 24, 2016	33.69	34.08	31.94	32.29	446,876	-2.98(-8.45%)
Jun 23, 2016	35.32	35.58	34.53	35.27	272,039	+0.35(+1.00%)
Jun 22, 2016	34.68	35.09	34.24	34.92	164,945	+0.27(+0.78%)
Jun 21, 2016	34.57	34.75	34.08	34.65	293,617	+0.21(+0.61%)
Jun 20, 2016	33.98	34.83	33.98	34.44	151,558	+0.66(+1.95%)
Jun 17, 2016	34.29	34.29	33.45	33.78	237,165	-0.39(-1.14%)
Jun 16, 2016	33.75	34.69	33.12	34.17	254,749	+0.14(+0.41%)
Jun 15, 2016	33.53	34.33	33.10	34.03	750,304	+0.58(+1.73%)
Jun 14, 2016	33.52	34.03	32.90	33.45	158,598	+0.08(+0.24%)
Jun 13, 2016	34.19	34.45	33.18	33.37	149,142	-0.78(-2.28%)
Jun 10, 2016	33.90	34.40	33.35	34.15	182,946	-0.18(-0.52%)
Jun 09, 2016	35.00	35.00	33.91	34.33	107,311	-0.58(-1.66%)
Jun 08, 2016	34.85	35.13	34.27	34.91	96,963	-0.05(-0.14%)
Jun 07, 2016	35.30	35.41	34.77	34.96	108,148	-0.22(-0.63%)
Jun 06, 2016	34.31	35.52	34.15	35.18	288,966	+0.78(+2.27%)
Jun 03, 2016	34.92	34.92	34.09	34.40	115,996	-0.70(-1.99%)
Jun 02, 2016	35.28	35.49	34.77	35.10	158,756	-0.40(-1.13%)
Jun 01, 2016	35.14	35.57	34.79	35.50	362,617	+0.27(+0.77%)
May 31, 2016	35.21	35.37	34.77	35.23	133,938	+0.03(+0.09%)
May 27, 2016	34.75	35.20	35.20	35.20	144,100	+0.37(+1.06%)
May 26, 2016	34.48	35.00	34.39	34.83	119,392	+0.31(+0.90%)
May 25, 2016	33.87	34.83	33.80	34.52	184,556	+0.83(+2.46%)
May 24, 2016	32.22	33.72	32.16	33.69	285,043	+1.68(+5.25%)
May 23, 2016	32.61	32.82	31.76	32.01	172,384	-0.48(-1.48%)
May 20, 2016	32.58	33.00	32.26	32.49	266,540	+0.04(+0.12%)
May 19, 2016	33.27	33.29	32.25	32.45	229,218	-0.89(-2.67%)
May 18, 2016	31.10	33.46	30.80	33.34	356,281	+2.33(+7.51%)
May 17, 2016	31.96	32.01	30.75	31.01	482,286	-1.11(-3.46%)
May 16, 2016	34.60	34.60	30.55	32.12	820,679	-3.07(-8.72%)
May 13, 2016	35.47	36.02	35.02	35.19	196,191	-0.49(-1.37%)
May 12, 2016	35.64	35.98	35.40	35.68	138,519	+0.15(+0.42%)
May 11, 2016	36.26	36.32	35.49	35.53	59,067	-0.80(-2.20%)
May 10, 2016	35.98	36.61	35.90	36.33	64,735	+0.37(+1.03%)
May 09, 2016	35.88	36.44	35.88	35.96	60,925	+0.08(+0.22%)
May 06, 2016	35.32	35.90	35.31	35.88	116,734	+0.33(+0.93%)
May 05, 2016	35.70	37.17	35.27	35.55	91,189	+0.03(+0.08%)
May 04, 2016	34.62	35.65	33.56	35.52	133,547	+0.62(+1.78%)
May 03, 2016	35.58	36.12	34.86	34.90	97,818	-1.02(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.