Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	53.11	53.18	52.90	53.15	3,316,001	+0.08(+0.15%)
Jan 30, 2017	53.15	53.16	52.86	53.07	5,611,603	-0.34(-0.64%)
Jan 27, 2017	53.52	53.52	53.36	53.41	1,149,567	-0.10(-0.20%)
Jan 26, 2017	53.60	53.64	53.48	53.52	2,474,703	-0.10(-0.20%)
Jan 25, 2017	53.31	53.66	53.31	53.62	3,253,909	+0.52(+0.99%)
Jan 24, 2017	52.80	53.17	52.77	53.10	1,880,130	+0.29(+0.55%)
Jan 23, 2017	52.76	52.84	52.59	52.81	2,281,569	+0.01(+0.02%)
Jan 20, 2017	52.75	52.84	52.64	52.80	1,845,815	+0.22(+0.41%)
Jan 19, 2017	52.75	52.76	52.45	52.58	2,449,302	-0.15(-0.28%)
Jan 18, 2017	52.78	52.79	52.63	52.73	2,568,932	-0.09(-0.17%)
Jan 17, 2017	52.72	52.90	52.72	52.82	2,394,466	-0.17(-0.31%)
Jan 13, 2017		52.98	52.98	52.98	0	+0.14(+0.26%)
Jan 12, 2017	52.67	52.88	52.55	52.84	1,697,182	-0.03(-0.05%)
Jan 11, 2017	52.59	52.87	52.46	52.87	1,728,555	+0.29(+0.55%)
Jan 10, 2017	52.58	52.78	52.56	52.58	1,596,585	+0.00(+0.00%)
Jan 09, 2017	52.56	52.66	52.50	52.58	1,689,433	-0.12(-0.23%)
Jan 06, 2017	52.68	52.77	52.50	52.70	1,413,460	+0.01(+0.02%)
Jan 05, 2017	52.50	52.72	52.50	52.69	1,967,417	+0.20(+0.38%)
Jan 04, 2017	52.26	52.49	52.23	52.49	1,245,669	+0.45(+0.86%)
Jan 03, 2017	52.03	52.13	51.80	52.05	2,944,773	+0.40(+0.78%)
Dec 30, 2016		51.65	51.65	51.65	0	-0.08(-0.15%)
Dec 29, 2016	51.77	51.80	51.67	51.73	2,354,597	+0.10(+0.19%)
Dec 28, 2016	51.94	51.98	51.60	51.63	2,018,430	-0.25(-0.49%)
Dec 27, 2016	51.89	52.01	51.80	51.88	2,989,849	+0.07(+0.13%)
Dec 23, 2016		51.81	51.81	51.81	0	+0.03(+0.07%)
Dec 22, 2016	51.84	51.84	51.68	51.78	1,789,875	-0.09(-0.17%)
Dec 21, 2016	51.94	52.00	51.87	51.87	1,856,141	-0.13(-0.25%)
Dec 20, 2016	51.87	51.99	51.84	51.99	2,461,669	+0.18(+0.35%)
Dec 19, 2016	51.79	51.93	51.74	51.81	1,568,120	+0.06(+0.12%)
Dec 16, 2016	51.91	51.94	51.70	51.75	5,467,908	-0.10(-0.20%)
Dec 15, 2016	51.79	51.99	51.70	51.86	2,900,187	+0.08(+0.15%)
Dec 14, 2016	52.34	52.43	51.72	51.78	2,473,497	-0.63(-1.20%)
Dec 13, 2016	52.24	52.56	52.24	52.41	2,076,826	+0.42(+0.80%)
Dec 12, 2016	52.02	52.19	51.92	51.99	3,488,332	-0.16(-0.32%)
Dec 09, 2016	51.98	52.16	51.92	52.16	1,827,837	+0.24(+0.47%)
Dec 08, 2016	51.80	52.01	51.71	51.92	2,349,985	+0.10(+0.18%)
Dec 07, 2016	51.15	51.86	51.15	51.82	2,653,299	+0.70(+1.37%)
Dec 06, 2016	50.93	51.12	50.84	51.12	1,965,078	+0.28(+0.54%)
Dec 05, 2016	50.72	50.90	50.69	50.84	1,954,517	+0.35(+0.69%)
Dec 02, 2016	50.39	50.60	50.37	50.50	1,995,800	+0.09(+0.17%)
Dec 01, 2016	50.67	50.71	50.35	50.41	11,999,482	-0.24(-0.48%)
Nov 30, 2016	50.89	50.97	50.65	50.65	1,869,692	-0.13(-0.26%)
Nov 29, 2016	50.61	50.88	50.53	50.78	2,004,764	+0.13(+0.26%)
Nov 28, 2016	50.77	50.82	50.59	50.65	3,057,057	-0.19(-0.37%)
Nov 25, 2016	50.75	50.84	50.71	50.84	732,724	+0.19(+0.38%)
Nov 23, 2016		50.65	50.65	50.65	0	-0.12(-0.24%)
Nov 22, 2016	50.68	50.77	50.53	50.77	2,481,733	+0.21(+0.41%)
Nov 21, 2016	50.33	50.59	50.33	50.57	1,200,502	+0.39(+0.78%)
Nov 18, 2016	50.26	50.33	50.11	50.18	1,698,691	-0.24(-0.48%)
Nov 17, 2016	50.24	50.50	50.24	50.42	2,730,340	+0.24(+0.48%)
Nov 16, 2016	50.11	50.24	50.07	50.18	10,557,800	-0.21(-0.41%)
Nov 15, 2016	49.83	50.39	49.83	50.39	2,470,326	+0.43(+0.87%)
Nov 14, 2016	50.07	50.07	49.76	49.95	1,834,416	-0.14(-0.28%)
Nov 11, 2016	50.06	50.30	49.78	50.09	2,535,805	-0.28(-0.55%)
Nov 10, 2016	50.51	50.71	50.13	50.37	1,918,348	-0.14(-0.27%)
Nov 09, 2016	49.79	50.65	49.73	50.51	2,610,886	+0.16(+0.31%)
Nov 08, 2016	49.97	50.46	49.90	50.35	2,164,987	+0.28(+0.55%)
Nov 07, 2016	49.71	50.10	49.71	50.07	2,199,781	+1.00(+2.04%)
Nov 04, 2016	49.16	49.38	49.03	49.07	2,166,128	-0.25(-0.51%)
Nov 03, 2016	49.60	49.62	49.25	49.32	3,663,176	-0.14(-0.28%)
Nov 02, 2016	49.74	49.83	49.36	49.46	3,334,988	-0.36(-0.73%)
Nov 01, 2016	50.28	50.31	49.54	49.82	4,134,762	-0.31(-0.62%)
Oct 31, 2016	50.14	50.25	50.05	50.13	1,579,977	+0.02(+0.03%)
Oct 28, 2016	50.21	50.38	49.96	50.12	5,642,809	-0.16(-0.33%)
Oct 27, 2016	50.52	50.56	50.25	50.28	922,976	-0.10(-0.21%)
Oct 26, 2016	50.41	50.55	50.26	50.39	1,285,359	-0.23(-0.46%)
Oct 25, 2016	50.62	50.71	50.50	50.62	1,216,416	-0.08(-0.15%)
Oct 24, 2016	50.67	50.81	50.59	50.70	762,121	+0.16(+0.31%)
Oct 21, 2016	50.33	50.57	50.28	50.54	773,816	-0.02(-0.03%)
Oct 20, 2016	50.57	50.71	50.41	50.56	1,933,349	-0.08(-0.15%)
Oct 19, 2016	50.58	50.72	50.49	50.64	981,018	+0.17(+0.34%)
Oct 18, 2016	50.51	50.58	50.36	50.46	1,337,635	+0.44(+0.88%)
Oct 17, 2016	50.10	50.20	49.98	50.02	1,397,425	-0.15(-0.29%)
Oct 14, 2016	50.43	50.56	50.15	50.17	999,353	+0.03(+0.07%)
Oct 13, 2016	49.90	50.27	49.68	50.13	1,904,783	-0.22(-0.43%)
Oct 12, 2016	50.32	50.46	50.20	50.35	1,143,994	+0.00(+0.00%)
Oct 11, 2016	50.83	50.84	50.17	50.35	1,805,442	-0.71(-1.39%)
Oct 10, 2016	51.03	51.19	51.03	51.06	736,479	+0.24(+0.48%)
Oct 07, 2016	50.98	51.04	50.53	50.82	1,264,641	-0.21(-0.41%)
Oct 06, 2016	50.98	51.07	50.83	51.03	1,307,358	-0.08(-0.15%)
Oct 05, 2016	50.98	51.19	50.98	51.10	821,465	+0.30(+0.60%)
Oct 04, 2016	51.17	51.21	50.66	50.80	2,158,652	-0.21(-0.41%)
Oct 03, 2016	51.00	51.09	50.88	51.01	2,867,636	-0.10(-0.20%)
Sep 30, 2016	50.98	51.28	50.86	51.11	1,128,591	+0.35(+0.70%)
Sep 29, 2016	51.16	51.33	50.61	50.76	1,539,015	-0.54(-1.05%)
Sep 28, 2016	51.02	51.33	50.77	51.29	1,193,109	+0.33(+0.64%)
Sep 27, 2016	50.58	50.98	50.51	50.96	1,811,953	+0.29(+0.56%)
Sep 26, 2016	50.77	50.86	50.64	50.68	1,526,858	-0.46(-0.90%)
Sep 23, 2016	51.28	51.32	51.09	51.14	1,255,804	-0.35(-0.69%)
Sep 22, 2016	51.50	51.68	51.41	51.49	2,943,520	+0.37(+0.73%)
Sep 21, 2016	50.59	51.16	50.49	51.12	2,972,186	+0.80(+1.58%)
Sep 20, 2016	50.50	50.54	50.28	50.32	4,099,225	+0.18(+0.36%)
Sep 19, 2016	50.39	50.48	50.08	50.14	1,241,722	+0.13(+0.26%)
Sep 16, 2016	50.11	50.12	49.85	50.01	1,257,837	-0.36(-0.72%)
Sep 15, 2016	49.90	50.45	49.80	50.38	1,673,196	+0.53(+1.06%)
Sep 14, 2016	49.86	50.20	49.75	49.85	2,837,990	-0.04(-0.09%)
Sep 13, 2016	50.35	50.35	49.69	49.89	1,785,104	-0.90(-1.77%)
Sep 12, 2016	49.95	50.87	49.88	50.79	2,194,847	+0.56(+1.12%)
Sep 09, 2016	51.05	51.06	50.21	50.23	2,190,106	-1.19(-2.32%)
Sep 08, 2016	51.45	51.58	51.35	51.42	1,559,338	-0.14(-0.27%)
Sep 07, 2016	51.58	51.64	51.41	51.56	2,117,811	-0.01(-0.02%)
Sep 06, 2016	51.34	51.57	51.29	51.57	2,836,452	+0.35(+0.69%)
Sep 02, 2016	51.09	51.22	51.22	51.22	2,517,593	+0.40(+0.78%)
Sep 01, 2016	50.77	50.83	50.49	50.82	6,104,386	+0.18(+0.36%)
Aug 31, 2016	50.75	50.81	50.46	50.64	3,054,748	-0.20(-0.39%)
Aug 30, 2016	51.00	51.03	50.72	50.83	1,740,691	-0.10(-0.19%)
Aug 29, 2016	50.77	51.00	50.71	50.93	1,260,607	+0.22(+0.44%)
Aug 26, 2016	50.98	51.36	50.50	50.71	1,945,831	-0.21(-0.41%)
Aug 25, 2016	50.93	51.10	50.84	50.91	2,189,713	-0.11(-0.22%)
Aug 24, 2016	51.21	51.26	50.95	51.03	1,914,819	-0.19(-0.37%)
Aug 23, 2016	51.41	51.47	51.22	51.22	2,375,787	+0.10(+0.20%)
Aug 22, 2016	51.03	51.18	50.94	51.11	1,447,563	-0.06(-0.12%)
Aug 19, 2016	51.04	51.22	50.95	51.17	888,048	-0.19(-0.37%)
Aug 18, 2016	51.22	51.38	51.16	51.36	1,527,679	+0.18(+0.35%)
Aug 17, 2016	51.03	51.24	50.84	51.18	5,743,318	+0.05(+0.10%)
Aug 16, 2016	51.23	51.28	51.13	51.13	661,494	-0.22(-0.42%)
Aug 15, 2016	51.24	51.43	51.24	51.35	413,915	+0.22(+0.42%)
Aug 12, 2016	51.15	51.23	51.02	51.13	1,003,916	-0.09(-0.17%)
Aug 11, 2016	51.09	51.26	51.01	51.22	761,301	+0.34(+0.66%)
Aug 10, 2016	51.03	51.06	50.82	50.88	1,813,239	-0.03(-0.05%)
Aug 09, 2016	50.78	50.98	50.72	50.90	4,736,629	+0.29(+0.56%)
Aug 08, 2016	50.59	50.71	50.58	50.62	2,332,050	+0.08(+0.15%)
Aug 05, 2016	50.30	50.57	50.30	50.54	943,195	+0.32(+0.64%)
Aug 04, 2016	50.16	50.27	50.04	50.22	1,104,834	+0.18(+0.36%)
Aug 03, 2016	49.81	50.06	49.75	50.04	1,471,544	+0.05(+0.10%)
Aug 02, 2016	50.27	50.27	49.78	49.99	1,067,096	-0.31(-0.62%)
Aug 01, 2016	50.51	50.52	50.23	50.30	2,520,935	-0.16(-0.33%)
Jul 29, 2016	50.26	50.52	50.17	50.46	1,203,578	+0.29(+0.57%)
Jul 28, 2016	50.16	50.24	49.96	50.18	1,584,753	+0.03(+0.05%)
Jul 27, 2016	50.26	50.29	49.87	50.15	2,730,622	+0.07(+0.14%)
Jul 26, 2016	50.11	50.23	49.92	50.08	1,171,345	+0.09(+0.17%)
Jul 25, 2016	50.13	50.17	49.87	50.00	1,436,519	-0.13(-0.26%)
Jul 22, 2016	50.07	50.13	49.94	50.13	1,126,858	+0.16(+0.31%)
Jul 21, 2016	50.05	50.17	49.86	49.97	1,008,618	-0.15(-0.29%)
Jul 20, 2016	50.00	50.19	49.93	50.12	597,577	+0.29(+0.57%)
Jul 19, 2016	49.85	49.89	49.72	49.83	1,564,790	-0.23(-0.47%)
Jul 18, 2016	49.90	50.12	49.86	50.07	2,099,098	+0.16(+0.31%)
Jul 15, 2016	50.07	50.11	49.81	49.91	2,084,437	-0.10(-0.21%)
Jul 14, 2016	50.07	50.18	50.00	50.01	5,893,842	+0.30(+0.61%)
Jul 13, 2016	49.85	49.90	49.59	49.71	1,610,835	-0.02(-0.03%)
Jul 12, 2016	49.62	49.86	49.61	49.73	1,927,124	+0.48(+0.97%)
Jul 11, 2016	49.18	49.36	49.13	49.25	1,935,888	+0.42(+0.87%)
Jul 08, 2016	48.51	48.89	48.09	48.83	1,377,322	+0.74(+1.53%)
Jul 07, 2016	48.30	48.47	47.93	48.09	2,464,897	-0.03(-0.07%)
Jul 05, 2016	48.33	48.38	47.98	48.13	1,571,328	-0.61(-1.24%)
Jul 01, 2016	48.62	48.73	48.73	48.73	1,695,470	+0.10(+0.21%)
Jun 30, 2016	48.15	48.64	47.97	48.63	4,566,918	+0.65(+1.35%)
Jun 29, 2016	47.63	48.05	47.60	47.98	2,003,294	+0.89(+1.89%)
Jun 28, 2016	46.78	47.10	46.63	47.09	2,316,723	+1.00(+2.18%)
Jun 27, 2016	46.55	46.55	45.77	46.09	4,142,141	-0.87(-1.86%)
Jun 24, 2016	47.04	47.91	46.90	46.96	6,221,549	-2.67(-5.38%)
Jun 23, 2016	49.30	49.65	49.16	49.63	1,321,812	+0.90(+1.85%)
Jun 22, 2016	48.93	49.09	48.70	48.73	1,962,271	-0.05(-0.10%)
Jun 21, 2016	48.72	48.98	48.60	48.78	1,461,119	+0.23(+0.47%)
Jun 20, 2016	48.72	48.88	48.52	48.55	1,398,999	+0.67(+1.41%)
Jun 17, 2016	47.87	47.98	47.58	47.88	2,552,368	+0.13(+0.27%)
Jun 16, 2016	47.24	47.81	46.96	47.75	2,021,766	+0.03(+0.07%)
Jun 15, 2016	47.75	48.00	47.63	47.72	3,224,919	+0.15(+0.31%)
Jun 14, 2016	47.66	47.83	47.32	47.57	4,041,089	-0.32(-0.68%)
Jun 13, 2016	48.02	48.35	47.86	47.89	1,363,850	-0.51(-1.06%)
Jun 10, 2016	48.68	48.71	48.30	48.41	1,568,282	-0.86(-1.75%)
Jun 09, 2016	49.24	49.33	49.12	49.27	1,028,811	-0.36(-0.72%)
Jun 08, 2016	49.54	49.68	49.49	49.63	1,076,709	+0.19(+0.38%)
Jun 07, 2016	49.39	49.57	49.39	49.44	1,698,935	+0.20(+0.40%)
Jun 06, 2016	49.06	49.34	49.06	49.24	1,150,716	+0.30(+0.61%)
Jun 03, 2016	48.83	49.01	48.61	48.94	1,066,092	+0.14(+0.28%)
Jun 02, 2016	48.53	48.82	48.47	48.81	1,432,245	+0.09(+0.18%)
Jun 01, 2016	48.50	48.75	48.39	48.72	1,391,936	+0.07(+0.14%)
May 31, 2016	48.88	48.96	48.52	48.65	1,675,199	-0.12(-0.25%)
May 27, 2016	48.67	48.77	48.77	48.77	1,317,744	+0.05(+0.11%)
May 26, 2016	48.71	48.80	48.61	48.72	1,440,200	+0.09(+0.19%)
May 25, 2016	48.44	48.74	48.44	48.63	2,693,669	+0.40(+0.83%)
May 24, 2016	47.83	48.30	47.83	48.23	3,103,747	+0.63(+1.33%)
May 23, 2016	47.66	47.74	47.55	47.60	1,131,582	-0.11(-0.23%)
May 20, 2016	47.63	47.81	47.60	47.71	1,135,453	+0.32(+0.68%)
May 19, 2016	47.37	47.43	47.08	47.38	1,935,586	-0.22(-0.47%)
May 18, 2016	47.60	48.00	47.35	47.60	2,586,829	-0.06(-0.13%)
May 17, 2016	48.07	48.07	47.54	47.66	1,562,163	-0.37(-0.76%)
May 16, 2016	47.66	48.13	47.58	48.03	5,115,608	+0.57(+1.21%)
May 13, 2016	47.72	47.90	47.39	47.46	1,369,205	-0.54(-1.12%)
May 12, 2016	48.27	48.28	47.71	48.00	1,590,651	-0.01(-0.02%)
May 11, 2016	48.16	48.32	47.98	48.01	2,365,284	-0.35(-0.72%)
May 10, 2016	47.92	48.36	47.92	48.36	1,866,209	+0.68(+1.43%)
May 09, 2016	47.77	47.89	47.60	47.67	1,041,581	-0.11(-0.23%)
May 06, 2016	47.41	47.78	47.37	47.78	2,157,107	+0.14(+0.29%)
May 05, 2016	47.75	47.85	47.50	47.65	1,964,095	+0.01(+0.02%)
May 04, 2016	47.79	47.93	47.53	47.64	2,741,295	-0.45(-0.94%)
May 03, 2016	48.21	48.35	48.00	48.09	2,857,863	-0.70(-1.43%)
May 02, 2016	48.69	48.82	48.52	48.79	1,982,372	+0.30(+0.62%)
Apr 29, 2016	48.60	48.66	48.19	48.49	1,983,600	-0.21(-0.44%)
Apr 28, 2016	48.82	49.16	48.59	48.71	1,705,698	-0.45(-0.92%)
Apr 27, 2016	48.94	49.26	48.86	49.16	1,263,583	+0.08(+0.16%)
Apr 26, 2016	49.06	49.15	48.92	49.08	1,507,754	+0.17(+0.35%)
Apr 25, 2016	48.88	48.94	48.74	48.91	957,928	-0.18(-0.37%)
Apr 22, 2016	49.00	49.18	48.88	49.09	973,809	-0.01(-0.02%)
Apr 21, 2016	49.34	49.38	49.00	49.10	1,081,009	-0.24(-0.48%)
Apr 20, 2016	49.30	49.55	49.19	49.34	1,605,862	-0.04(-0.09%)
Apr 19, 2016	49.17	49.43	49.14	49.38	1,541,964	+0.46(+0.94%)
Apr 18, 2016	48.45	48.93	48.39	48.92	1,379,608	+0.35(+0.72%)
Apr 15, 2016	48.59	48.66	48.51	48.57	3,342,902	-0.08(-0.16%)
Apr 14, 2016	48.65	48.75	48.54	48.65	1,692,008	+0.07(+0.14%)
Apr 13, 2016	48.37	48.62	48.36	48.58	1,956,148	+0.58(+1.21%)
Apr 12, 2016	47.54	48.07	47.42	48.00	1,576,920	+0.60(+1.26%)
Apr 11, 2016	47.70	47.85	47.39	47.40	1,548,777	-0.02(-0.04%)
Apr 08, 2016	47.45	47.64	47.26	47.42	3,984,651	+0.50(+1.06%)
Apr 07, 2016	47.21	47.31	46.78	46.92	2,490,108	-0.61(-1.28%)
Apr 06, 2016	47.03	47.57	46.96	47.53	2,932,507	+0.56(+1.20%)
Apr 05, 2016	47.05	47.14	46.92	46.96	1,559,133	-0.68(-1.43%)
Apr 04, 2016	47.84	47.91	47.56	47.65	1,282,351	-0.17(-0.36%)
Apr 01, 2016	47.25	47.84	47.17	47.82	4,464,979	-0.03(-0.07%)
Mar 31, 2016	48.01	48.10	47.83	47.85	4,121,036	-0.23(-0.48%)
Mar 30, 2016	48.01	48.29	47.98	48.08	1,371,274	+0.30(+0.63%)
Mar 29, 2016	47.08	47.80	47.01	47.78	3,467,697	+0.50(+1.05%)
Mar 28, 2016	47.32	47.36	47.13	47.29	1,192,290	+0.15(+0.31%)
Mar 24, 2016	46.91	47.14	47.14	47.14	1,301,577	-0.10(-0.22%)
Mar 23, 2016	47.56	47.59	47.22	47.25	2,516,497	-0.50(-1.04%)
Mar 22, 2016	47.55	47.86	47.47	47.74	1,733,265	-0.06(-0.13%)
Mar 21, 2016	47.65	47.87	47.61	47.80	1,293,895	+0.00(+0.00%)
Mar 18, 2016	47.77	47.89	47.68	47.80	1,327,962	+0.09(+0.20%)
Mar 17, 2016	47.31	47.82	47.21	47.71	2,704,776	+0.42(+0.88%)
Mar 16, 2016	46.61	47.35	46.61	47.29	1,670,297	+0.44(+0.95%)
Mar 15, 2016	46.82	46.86	46.66	46.84	2,597,082	-0.31(-0.65%)
Mar 14, 2016	47.07	47.26	47.01	47.15	1,674,793	-0.10(-0.22%)
Mar 11, 2016	46.86	47.27	46.86	47.25	1,855,498	+0.93(+2.01%)
Mar 10, 2016	46.55	46.80	45.87	46.32	1,727,762	-0.03(-0.06%)
Mar 09, 2016	46.28	46.43	46.17	46.35	1,079,375	+0.25(+0.54%)
Mar 08, 2016	46.32	46.38	46.06	46.10	2,956,839	-0.50(-1.08%)
Mar 07, 2016	46.28	46.74	46.21	46.61	1,354,253	+0.03(+0.07%)
Mar 04, 2016	46.41	46.79	46.31	46.57	1,724,718	+0.29(+0.63%)
Mar 03, 2016	45.98	46.29	45.88	46.28	1,523,680	+0.34(+0.74%)
Mar 02, 2016	45.64	45.97	45.51	45.94	1,634,218	+0.29(+0.64%)
Mar 01, 2016	44.99	45.70	44.94	45.65	2,124,497	+1.09(+2.45%)
Feb 29, 2016	44.82	45.04	44.54	44.56	3,504,252	-0.24(-0.53%)
Feb 26, 2016	45.15	45.19	44.73	44.80	1,871,602	-0.11(-0.25%)
Feb 25, 2016	44.56	44.92	44.36	44.91	1,490,414	+0.48(+1.08%)
Feb 24, 2016	43.92	44.49	43.55	44.43	2,156,072	+0.07(+0.15%)
Feb 23, 2016	44.79	44.83	44.35	44.36	1,821,116	-0.67(-1.48%)
Feb 22, 2016	44.71	45.04	44.71	45.03	2,675,686	+0.62(+1.40%)
Feb 19, 2016	44.17	44.42	44.02	44.40	1,607,353	-0.08(-0.17%)
Feb 18, 2016	44.81	44.81	44.42	44.48	3,387,766	-0.19(-0.42%)
Feb 17, 2016	44.07	44.73	44.07	44.67	1,768,588	+0.79(+1.81%)
Feb 16, 2016	43.68	43.88	43.40	43.87	2,508,619	+0.86(+2.00%)
Feb 12, 2016	42.62	43.01	43.01	43.01	2,632,091	+0.74(+1.76%)
Feb 11, 2016	42.26	42.47	41.86	42.27	4,272,485	-0.57(-1.33%)
Feb 10, 2016	43.08	43.48	42.79	42.84	3,278,065	-0.01(-0.02%)
Feb 09, 2016	42.47	43.13	42.23	42.85	3,397,773	-0.24(-0.55%)
Feb 08, 2016	43.32	43.32	42.60	43.09	3,000,446	-0.72(-1.64%)
Feb 05, 2016	44.42	44.45	43.66	43.81	3,388,133	-0.74(-1.67%)
Feb 04, 2016	44.34	44.83	44.23	44.55	3,087,829	+0.13(+0.29%)
Feb 03, 2016	44.40	44.51	43.45	44.42	4,189,337	+0.34(+0.77%)
Feb 02, 2016	44.51	44.54	43.94	44.08	3,320,739	-0.96(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.