Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Energy Services
(NY:
SPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
10.13
10.45
10.12
10.37
5,162,074
-0.03(-0.29%)
May 30, 2017
10.77
10.79
10.38
10.40
5,425,771
-0.51(-4.67%)
May 26, 2017
10.78
11.05
10.68
10.91
4,178,148
+0.15(+1.39%)
May 25, 2017
11.98
12.23
10.75
10.76
6,172,401
-1.31(-10.85%)
May 24, 2017
12.08
12.22
11.87
12.07
2,654,138
-0.06(-0.49%)
May 23, 2017
11.97
12.30
11.96
12.13
4,573,470
+0.02(+0.17%)
May 22, 2017
12.01
12.24
11.88
12.11
5,219,136
+0.26(+2.19%)
May 19, 2017
11.30
12.04
11.26
11.85
3,637,417
+0.64(+5.71%)
May 18, 2017
10.95
11.34
10.90
11.21
3,347,169
+0.10(+0.90%)
May 17, 2017
11.55
11.45
10.93
11.11
2,686,633
-0.44(-3.81%)
May 16, 2017
11.66
11.70
11.35
11.55
2,920,925
+0.01(+0.09%)
May 15, 2017
11.49
12.10
11.37
11.54
4,459,013
+0.43(+3.87%)
May 12, 2017
11.31
11.38
11.09
11.11
2,478,559
-0.15(-1.33%)
May 11, 2017
11.74
11.85
11.23
11.26
3,132,920
-0.32(-2.76%)
May 10, 2017
11.02
11.69
10.98
11.58
5,276,581
+0.73(+6.73%)
May 09, 2017
11.14
11.19
10.70
10.85
3,294,730
-0.30(-2.69%)
May 08, 2017
11.25
11.37
11.07
11.15
3,880,687
-0.14(-1.24%)
May 05, 2017
10.60
11.30
10.45
11.29
7,160,621
+0.73(+6.91%)
May 04, 2017
11.33
11.40
10.50
10.56
6,145,211
-0.93(-8.09%)
May 03, 2017
11.49
11.57
11.15
11.49
6,147,046
-0.03(-0.26%)
May 02, 2017
11.80
11.90
11.34
11.52
5,463,803
-0.21(-1.79%)
May 01, 2017
12.07
12.19
11.65
11.73
4,956,625
-0.35(-2.90%)
Apr 28, 2017
12.48
12.84
12.04
12.08
5,161,618
-0.18(-1.47%)
Apr 27, 2017
12.57
12.83
12.01
12.26
6,666,624
-0.51(-3.99%)
Apr 26, 2017
13.35
13.78
12.58
12.77
7,417,309
-0.70(-5.20%)
Apr 25, 2017
13.02
13.56
12.90
13.47
5,841,305
+0.47(+3.62%)
Apr 24, 2017
12.88
13.09
12.77
13.00
3,747,599
+0.19(+1.48%)
Apr 21, 2017
12.57
13.08
12.51
12.81
6,146,804
+0.16(+1.26%)
Apr 20, 2017
12.80
12.84
12.48
12.65
3,650,084
-0.07(-0.55%)
Apr 19, 2017
13.51
13.58
12.70
12.72
3,868,627
-0.77(-5.71%)
Apr 18, 2017
13.54
13.80
13.29
13.49
3,496,050
-0.15(-1.10%)
Apr 17, 2017
13.61
13.77
13.42
13.64
2,297,172
+0.01(+0.07%)
Apr 13, 2017
14.16
14.25
13.56
13.63
4,111,736
-0.60(-4.22%)
Apr 12, 2017
14.68
14.77
14.15
14.23
3,498,265
-0.47(-3.20%)
Apr 11, 2017
14.90
14.98
14.45
14.70
3,156,964
-0.20(-1.34%)
Apr 10, 2017
14.74
15.25
14.71
14.90
4,232,903
+0.37(+2.55%)
Apr 07, 2017
14.63
14.88
14.48
14.53
3,658,510
-0.05(-0.34%)
Apr 06, 2017
14.74
14.75
14.33
14.58
4,330,081
+0.23(+1.60%)
Apr 05, 2017
14.49
15.03
14.27
14.35
4,821,613
+0.10(+0.70%)
Apr 04, 2017
14.40
14.57
14.24
14.25
4,359,128
-0.12(-0.84%)
Apr 03, 2017
14.09
14.57
14.09
14.37
5,148,335
+0.11(+0.77%)
Mar 31, 2017
13.70
14.48
13.69
14.26
3,748,830
+0.47(+3.41%)
Mar 30, 2017
13.89
13.89
13.64
13.79
3,063,932
-0.07(-0.51%)
Mar 29, 2017
13.08
13.88
13.02
13.86
5,656,058
+0.79(+6.04%)
Mar 28, 2017
13.17
13.30
12.99
13.07
6,974,812
-0.02(-0.15%)
Mar 27, 2017
13.00
13.17
12.79
13.09
4,961,094
-0.35(-2.60%)
Mar 24, 2017
13.81
13.92
13.42
13.44
3,485,085
-0.34(-2.47%)
Mar 23, 2017
13.17
14.04
13.17
13.78
5,100,491
+0.24(+1.77%)
Mar 22, 2017
13.54
13.64
13.18
13.54
4,776,788
-0.11(-0.81%)
Mar 21, 2017
13.84
13.95
13.53
13.65
4,351,685
-0.14(-1.02%)
Mar 20, 2017
13.25
13.87
13.10
13.79
4,280,632
+0.39(+2.91%)
Mar 17, 2017
13.59
13.67
13.26
13.40
4,571,871
-0.16(-1.18%)
Mar 16, 2017
14.02
14.36
13.52
13.56
3,314,552
-0.62(-4.37%)
Mar 15, 2017
13.79
14.26
13.60
14.18
5,472,002
+0.67(+4.96%)
Mar 14, 2017
13.84
13.84
13.06
13.51
5,134,466
-0.68(-4.79%)
Mar 13, 2017
14.37
14.43
14.03
14.19
3,646,993
-0.21(-1.46%)
Mar 10, 2017
14.40
14.47
13.98
14.40
3,975,866
+0.15(+1.05%)
Mar 09, 2017
14.34
14.73
13.89
14.25
5,834,475
-0.39(-2.66%)
Mar 08, 2017
15.46
15.69
14.51
14.64
5,728,342
-1.08(-6.87%)
Mar 07, 2017
16.61
16.67
15.54
15.72
5,447,993
-0.83(-5.02%)
Mar 06, 2017
16.38
16.57
16.28
16.55
2,798,876
+0.13(+0.79%)
Mar 03, 2017
16.52
16.88
16.34
16.42
3,642,493
-0.10(-0.61%)
Mar 02, 2017
16.71
17.13
16.47
16.52
2,386,873
-0.64(-3.73%)
Mar 01, 2017
16.86
17.35
16.84
17.16
2,639,292
+0.66(+4.00%)
Feb 28, 2017
16.42
16.79
16.29
16.50
3,906,183
-0.27(-1.61%)
Feb 27, 2017
16.38
16.94
16.13
16.77
5,068,961
+0.34(+2.07%)
Feb 24, 2017
16.23
16.72
16.06
16.43
3,751,719
-0.04(-0.24%)
Feb 23, 2017
16.83
16.84
16.25
16.47
5,133,568
+0.05(+0.30%)
Feb 22, 2017
17.50
17.60
15.93
16.42
6,824,681
-0.20(-1.20%)
Feb 21, 2017
16.65
16.68
16.20
16.62
6,566,851
+0.20(+1.22%)
Feb 17, 2017
16.42
16.42
16.42
0
-0.69(-4.03%)
Feb 16, 2017
17.82
17.89
17.07
17.11
2,702,689
-0.68(-3.82%)
Feb 15, 2017
18.11
18.28
17.73
17.79
2,416,197
-0.53(-2.89%)
Feb 14, 2017
18.34
18.43
17.94
18.32
3,523,795
+0.13(+0.71%)
Feb 13, 2017
18.20
18.47
17.90
18.19
1,601,107
-0.07(-0.38%)
Feb 10, 2017
18.15
18.58
18.15
18.26
1,616,375
+0.42(+2.35%)
Feb 09, 2017
17.55
17.91
17.41
17.84
1,897,061
+0.53(+3.06%)
Feb 08, 2017
17.40
17.63
16.90
17.31
2,664,475
-0.25(-1.42%)
Feb 07, 2017
17.54
17.75
17.08
17.56
2,524,456
-0.13(-0.73%)
Feb 06, 2017
18.59
18.81
17.49
17.69
2,293,043
-0.78(-4.22%)
Feb 03, 2017
17.71
18.54
17.60
18.47
2,219,895
+0.82(+4.65%)
Feb 02, 2017
18.00
18.16
17.60
17.65
2,193,679
-0.25(-1.40%)
Feb 01, 2017
17.81
17.92
17.52
17.90
3,182,758
+0.23(+1.30%)
Jan 31, 2017
17.31
17.75
17.19
17.67
2,898,588
+0.59(+3.45%)
Jan 30, 2017
17.13
17.13
16.51
17.08
3,083,839
-0.24(-1.39%)
Jan 27, 2017
17.52
17.63
17.15
17.32
2,547,989
-0.37(-2.09%)
Jan 26, 2017
18.08
18.37
17.67
17.69
2,142,610
-0.24(-1.34%)
Jan 25, 2017
17.35
17.95
17.26
17.93
2,797,875
+0.59(+3.40%)
Jan 24, 2017
17.47
17.56
16.91
17.34
3,163,003
+0.02(+0.12%)
Jan 23, 2017
17.88
17.90
16.87
17.32
4,358,692
-0.74(-4.10%)
Jan 20, 2017
18.32
18.54
17.96
18.06
3,339,387
+0.05(+0.28%)
Jan 19, 2017
18.08
18.18
17.83
18.01
5,262,499
-0.02(-0.11%)
Jan 18, 2017
18.19
18.43
17.98
18.03
3,623,649
-0.44(-2.38%)
Jan 17, 2017
18.13
18.58
17.93
18.47
2,183,464
+0.44(+2.44%)
Jan 13, 2017
18.03
18.03
18.03
0
-0.22(-1.21%)
Jan 12, 2017
18.80
18.87
18.04
18.25
2,341,090
-0.29(-1.56%)
Jan 11, 2017
18.53
18.84
18.30
18.54
2,958,442
+0.13(+0.71%)
Jan 10, 2017
18.99
19.04
18.33
18.41
4,472,104
-0.62(-3.26%)
Jan 09, 2017
18.67
19.07
18.55
19.03
3,830,161
+0.28(+1.49%)
Jan 06, 2017
18.52
18.85
18.31
18.75
1,747,366
+0.26(+1.41%)
Jan 05, 2017
18.52
18.89
18.30
18.49
2,349,164
+0.09(+0.49%)
Jan 04, 2017
17.86
18.78
17.83
18.40
3,483,788
+0.84(+4.78%)
Jan 03, 2017
17.27
17.84
17.06
17.56
3,071,920
+0.68(+4.03%)
Dec 30, 2016
16.88
16.88
16.88
0
+0.10(+0.60%)
Dec 29, 2016
16.49
16.79
16.39
16.78
2,095,262
+0.23(+1.39%)
Dec 28, 2016
16.74
16.87
16.49
16.55
1,302,953
-0.13(-0.78%)
Dec 27, 2016
16.51
16.90
16.51
16.68
1,163,936
+0.26(+1.58%)
Dec 23, 2016
16.42
16.42
16.42
0
-0.24(-1.44%)
Dec 22, 2016
16.92
17.05
16.65
16.66
1,400,824
-0.17(-1.01%)
Dec 21, 2016
16.88
16.98
16.76
16.83
2,013,108
+0.06(+0.36%)
Dec 20, 2016
17.23
17.32
16.74
16.77
1,248,962
-0.08(-0.47%)
Dec 19, 2016
16.95
17.16
16.78
16.85
1,926,627
-0.11(-0.65%)
Dec 16, 2016
17.39
17.43
16.86
16.96
3,633,091
-0.28(-1.62%)
Dec 15, 2016
17.20
17.59
16.94
17.24
2,518,751
-0.14(-0.81%)
Dec 14, 2016
17.87
18.22
17.28
17.38
2,265,672
-1.01(-5.49%)
Dec 13, 2016
18.54
18.57
17.99
18.39
3,645,139
+0.19(+1.04%)
Dec 12, 2016
18.75
19.28
18.08
18.20
5,913,903
+0.14(+0.78%)
Dec 09, 2016
18.76
18.76
18.02
18.06
3,578,716
-0.40(-2.17%)
Dec 08, 2016
18.35
18.60
18.04
18.46
1,996,498
+0.26(+1.43%)
Dec 07, 2016
18.24
18.40
17.95
18.20
2,674,690
-0.07(-0.38%)
Dec 06, 2016
17.88
18.40
17.71
18.27
2,426,575
+0.09(+0.50%)
Dec 05, 2016
17.48
18.33
17.30
18.18
3,703,665
+0.91(+5.27%)
Dec 02, 2016
16.52
17.54
16.18
17.27
3,895,924
+0.31(+1.83%)
Dec 01, 2016
17.69
17.82
16.79
16.96
6,589,054
-0.28(-1.62%)
Nov 30, 2016
15.74
17.36
15.67
17.24
7,186,391
+2.71(+18.65%)
Nov 29, 2016
14.55
14.77
14.18
14.53
3,149,352
-0.55(-3.65%)
Nov 28, 2016
15.98
16.05
15.05
15.08
2,596,203
-0.75(-4.74%)
Nov 25, 2016
15.44
15.85
15.44
15.83
775,818
-0.04(-0.25%)
Nov 23, 2016
15.87
15.87
15.87
0
-0.08(-0.50%)
Nov 22, 2016
16.26
16.47
15.82
15.95
3,428,367
-0.23(-1.42%)
Nov 21, 2016
16.03
16.36
16.03
16.18
4,213,605
+0.53(+3.39%)
Nov 18, 2016
15.94
16.08
15.58
15.65
2,802,727
-0.24(-1.51%)
Nov 17, 2016
16.27
16.48
15.83
15.89
2,130,718
-0.11(-0.69%)
Nov 16, 2016
15.99
16.30
15.81
16.00
3,636,991
-0.14(-0.87%)
Nov 15, 2016
15.84
16.40
15.84
16.14
4,114,078
+0.57(+3.66%)
Nov 14, 2016
15.06
15.59
14.96
15.57
3,831,458
+0.44(+2.91%)
Nov 11, 2016
15.06
15.25
14.61
15.13
2,338,993
-0.17(-1.11%)
Nov 10, 2016
15.23
15.54
14.98
15.30
3,975,104
-0.04(-0.26%)
Nov 09, 2016
14.49
15.47
14.39
15.34
3,219,786
+0.87(+6.01%)
Nov 08, 2016
14.42
14.58
14.11
14.47
3,119,969
-0.08(-0.55%)
Nov 07, 2016
14.74
14.81
14.15
14.55
3,458,694
+0.12(+0.83%)
Nov 04, 2016
14.06
14.60
13.67
14.43
4,375,228
+0.25(+1.76%)
Nov 03, 2016
13.88
14.30
13.80
14.18
2,829,068
+0.40(+2.90%)
Nov 02, 2016
14.05
14.33
13.73
13.78
3,485,347
-0.54(-3.77%)
Nov 01, 2016
14.41
14.62
13.89
14.32
4,057,697
+0.16(+1.13%)
Oct 31, 2016
14.35
14.42
14.02
14.16
4,252,681
-0.24(-1.67%)
Oct 28, 2016
14.32
14.61
14.21
14.40
4,114,224
+0.06(+0.42%)
Oct 27, 2016
14.93
14.93
14.00
14.34
7,192,354
-0.40(-2.71%)
Oct 26, 2016
14.72
15.24
14.62
14.74
4,978,155
-0.29(-1.93%)
Oct 25, 2016
16.79
16.87
14.80
15.03
16,323,640
-3.52(-18.98%)
Oct 24, 2016
19.39
19.39
18.15
18.55
2,617,388
-0.24(-1.28%)
Oct 21, 2016
18.62
19.11
18.58
18.79
2,066,705
-0.02(-0.11%)
Oct 20, 2016
18.67
19.13
18.47
18.81
3,257,509
-0.21(-1.10%)
Oct 19, 2016
18.39
19.36
18.35
19.02
3,630,741
+0.95(+5.26%)
Oct 18, 2016
17.99
18.10
17.68
18.07
1,649,477
+0.43(+2.44%)
Oct 17, 2016
17.93
18.11
17.52
17.64
2,640,722
-0.20(-1.12%)
Oct 14, 2016
18.53
18.68
17.69
17.84
2,427,569
-0.55(-2.99%)
Oct 13, 2016
18.01
18.48
17.77
18.39
2,470,655
+0.14(+0.77%)
Oct 12, 2016
17.96
18.52
17.81
18.25
3,003,108
+0.14(+0.77%)
Oct 11, 2016
18.36
18.42
17.93
18.11
3,099,404
-0.45(-2.42%)
Oct 10, 2016
18.77
19.03
18.50
18.56
2,366,020
+0.20(+1.09%)
Oct 07, 2016
18.77
18.89
18.20
18.36
2,442,513
-0.41(-2.18%)
Oct 06, 2016
18.68
19.04
18.63
18.77
2,883,302
+0.22(+1.19%)
Oct 05, 2016
18.11
18.98
18.11
18.55
3,411,721
+0.86(+4.86%)
Oct 04, 2016
18.15
18.39
17.63
17.69
3,128,081
-0.43(-2.37%)
Oct 03, 2016
17.93
18.27
17.53
18.12
3,169,039
+0.22(+1.23%)
Sep 30, 2016
17.35
18.29
17.03
17.90
6,343,387
+0.91(+5.36%)
Sep 29, 2016
15.79
17.22
15.76
16.99
7,936,959
+1.32(+8.42%)
Sep 28, 2016
14.44
15.70
14.24
15.67
5,112,814
+1.38(+9.66%)
Sep 27, 2016
14.41
14.42
13.78
14.29
5,458,907
-0.44(-2.99%)
Sep 26, 2016
15.14
15.38
14.70
14.73
3,558,566
-0.27(-1.80%)
Sep 23, 2016
15.34
15.66
14.92
15.00
2,739,427
-0.45(-2.91%)
Sep 22, 2016
15.86
15.96
15.36
15.45
2,565,717
-0.01(-0.06%)
Sep 21, 2016
15.15
15.52
15.10
15.46
3,153,763
+0.62(+4.18%)
Sep 20, 2016
15.34
15.34
14.78
14.84
2,587,170
-0.54(-3.51%)
Sep 19, 2016
15.62
15.81
15.31
15.38
3,042,552
+0.03(+0.20%)
Sep 16, 2016
15.09
15.42
14.98
15.35
3,535,988
-0.01(-0.07%)
Sep 15, 2016
15.26
15.63
15.18
15.36
2,282,337
+0.22(+1.45%)
Sep 14, 2016
15.22
15.68
15.09
15.14
3,037,769
-0.18(-1.17%)
Sep 13, 2016
15.65
15.72
15.13
15.32
4,097,074
-0.72(-4.49%)
Sep 12, 2016
15.72
16.23
15.58
16.04
3,486,734
-0.01(-0.06%)
Sep 09, 2016
16.76
17.07
16.05
16.05
3,463,174
-1.07(-6.25%)
Sep 08, 2016
16.88
17.27
16.62
17.12
2,772,251
+0.44(+2.64%)
Sep 07, 2016
16.83
17.07
16.56
16.68
2,412,581
-0.15(-0.89%)
Sep 06, 2016
16.54
16.89
16.36
16.83
1,741,376
+0.41(+2.50%)
Sep 02, 2016
16.59
16.42
16.42
16.42
2,056,100
+0.15(+0.92%)
Sep 01, 2016
16.74
16.74
15.99
16.27
4,323,243
-0.56(-3.33%)
Aug 31, 2016
16.89
17.01
16.43
16.83
2,465,507
-0.13(-0.77%)
Aug 30, 2016
17.45
17.60
16.93
16.96
2,047,927
-0.36(-2.08%)
Aug 29, 2016
17.05
17.44
16.95
17.32
1,794,441
+0.23(+1.35%)
Aug 26, 2016
17.47
17.76
16.96
17.09
2,559,450
-0.26(-1.50%)
Aug 25, 2016
17.53
17.81
17.14
17.35
2,436,599
-0.20(-1.14%)
Aug 24, 2016
17.83
18.12
17.47
17.55
2,091,180
-0.45(-2.50%)
Aug 23, 2016
17.96
18.17
17.75
18.00
1,420,157
+0.09(+0.50%)
Aug 22, 2016
17.85
18.12
17.65
17.91
1,766,456
-0.26(-1.43%)
Aug 19, 2016
18.24
18.24
17.88
18.17
1,725,852
-0.19(-1.03%)
Aug 18, 2016
17.65
18.50
17.65
18.36
1,747,675
+0.87(+4.97%)
Aug 17, 2016
17.41
17.64
17.20
17.49
2,266,438
-0.09(-0.51%)
Aug 16, 2016
17.35
17.66
17.25
17.58
1,805,455
+0.22(+1.27%)
Aug 15, 2016
16.91
17.47
16.83
17.36
2,040,513
+0.59(+3.52%)
Aug 12, 2016
17.13
17.13
16.55
16.77
1,712,612
-0.12(-0.71%)
Aug 11, 2016
16.64
16.97
16.48
16.89
1,852,457
+0.40(+2.43%)
Aug 10, 2016
16.95
17.24
16.45
16.49
2,685,108
-0.37(-2.19%)
Aug 09, 2016
16.78
16.99
16.70
16.86
2,863,756
+0.17(+1.02%)
Aug 08, 2016
16.23
16.97
16.21
16.69
2,703,278
+0.69(+4.31%)
Aug 05, 2016
15.56
16.05
15.41
16.00
2,730,373
+0.47(+3.03%)
Aug 04, 2016
15.25
15.74
15.25
15.53
2,110,953
+0.18(+1.17%)
Aug 03, 2016
15.10
15.48
14.90
15.35
2,791,960
+0.23(+1.52%)
Aug 02, 2016
15.07
15.31
14.53
15.12
3,825,257
+0.28(+1.89%)
Aug 01, 2016
15.77
15.78
14.77
14.84
3,308,304
-1.13(-7.08%)
Jul 29, 2016
15.72
16.12
15.65
15.97
2,949,946
+0.06(+0.38%)
Jul 28, 2016
16.24
16.62
15.79
15.91
2,844,293
-0.41(-2.51%)
Jul 27, 2016
16.80
17.00
16.12
16.32
3,616,903
-0.21(-1.27%)
Jul 26, 2016
16.52
17.00
15.97
16.53
5,977,504
+0.02(+0.12%)
Jul 25, 2016
17.35
17.50
16.38
16.51
4,531,293
-1.06(-6.03%)
Jul 22, 2016
17.49
17.77
17.17
17.57
2,768,716
+0.09(+0.51%)
Jul 21, 2016
18.02
18.43
17.43
17.48
2,923,866
-0.55(-3.05%)
Jul 20, 2016
17.64
18.14
17.28
18.03
4,155,723
+0.25(+1.41%)
Jul 19, 2016
18.02
18.05
17.75
17.78
2,582,156
-0.26(-1.44%)
Jul 18, 2016
17.89
18.06
17.71
18.04
1,845,923
+0.00(+0.00%)
Jul 15, 2016
18.71
18.76
17.94
18.04
4,066,039
-0.37(-2.01%)
Jul 14, 2016
18.39
18.74
18.29
18.41
2,052,853
+0.29(+1.60%)
Jul 13, 2016
18.91
19.11
18.07
18.12
2,948,014
-0.83(-4.38%)
Jul 12, 2016
18.45
19.14
18.45
18.95
3,132,127
+0.97(+5.39%)
Jul 11, 2016
18.33
18.61
17.91
17.98
2,628,516
-0.26(-1.43%)
Jul 08, 2016
17.92
18.29
17.80
18.24
2,273,433
+0.67(+3.81%)
Jul 07, 2016
17.68
18.22
17.44
17.57
3,595,070
+0.20(+1.15%)
Jul 06, 2016
17.57
17.64
17.04
17.37
5,204,386
-0.40(-2.25%)
Jul 05, 2016
18.47
18.52
17.31
17.77
4,154,228
-1.22(-6.42%)
Jul 01, 2016
18.41
18.99
18.99
18.99
2,679,100
+0.58(+3.15%)
Jun 30, 2016
17.77
18.41
17.64
18.41
2,747,506
+0.45(+2.51%)
Jun 29, 2016
17.71
18.12
17.50
17.96
3,219,300
+0.51(+2.92%)
Jun 28, 2016
17.41
17.59
16.90
17.45
5,145,520
+0.57(+3.38%)
Jun 27, 2016
18.21
18.21
16.83
16.88
4,879,423
-1.67(-9.00%)
Jun 24, 2016
18.43
18.84
18.38
18.55
4,212,727
-0.89(-4.58%)
Jun 23, 2016
19.47
19.76
19.32
19.44
2,943,073
+0.36(+1.89%)
Jun 22, 2016
19.60
19.80
19.07
19.08
2,890,176
-0.29(-1.50%)
Jun 21, 2016
18.94
19.59
18.65
19.37
3,886,730
+0.42(+2.22%)
Jun 20, 2016
19.25
19.44
18.74
18.95
2,086,176
+0.16(+0.85%)
Jun 17, 2016
18.53
19.10
18.43
18.79
3,442,436
+0.59(+3.24%)
Jun 16, 2016
18.17
18.29
17.55
18.20
3,767,247
-0.22(-1.19%)
Jun 15, 2016
18.24
18.81
18.02
18.42
2,654,629
-0.02(-0.11%)
Jun 14, 2016
18.28
18.66
17.91
18.44
2,736,320
+0.02(+0.11%)
Jun 13, 2016
18.38
19.04
18.26
18.42
3,244,186
-0.20(-1.07%)
Jun 10, 2016
19.04
19.39
18.62
18.62
2,948,721
-0.84(-4.32%)
Jun 09, 2016
19.18
19.56
18.95
19.46
3,241,278
-0.04(-0.21%)
Jun 08, 2016
19.49
19.83
19.07
19.50
3,320,411
+0.29(+1.51%)
Jun 07, 2016
18.85
19.30
18.46
19.21
3,498,864
+0.48(+2.56%)
Jun 06, 2016
17.27
18.77
17.27
18.73
2,881,875
+1.72(+10.11%)
Jun 03, 2016
16.75
17.05
16.20
17.01
5,076,366
+0.32(+1.92%)
Jun 02, 2016
16.61
16.75
16.25
16.69
2,471,783
-0.19(-1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.