Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	79.42	80.05	78.77	78.84	1,639,081	-0.31(-0.39%)
Oct 30, 2017	78.52	79.23	77.85	79.14	856,216	+0.28(+0.35%)
Oct 27, 2017	78.33	78.96	77.57	78.87	750,608	+0.45(+0.58%)
Oct 26, 2017	79.45	79.66	78.25	78.41	639,537	-0.94(-1.18%)
Oct 25, 2017	79.66	79.74	78.90	79.35	1,180,347	-0.25(-0.31%)
Oct 24, 2017	79.02	79.68	78.85	79.59	524,197	+0.76(+0.96%)
Oct 23, 2017	79.62	79.79	78.78	78.84	560,285	-0.85(-1.06%)
Oct 20, 2017	77.76	79.77	77.60	79.68	678,205	+2.16(+2.78%)
Oct 19, 2017	77.77	77.87	76.65	77.53	794,018	-0.70(-0.89%)
Oct 18, 2017	78.30	78.48	77.85	78.23	631,026	+0.40(+0.52%)
Oct 17, 2017	78.31	78.32	77.61	77.82	735,239	-0.52(-0.67%)
Oct 16, 2017	78.25	78.69	77.89	78.34	733,466	+0.06(+0.08%)
Oct 13, 2017	78.10	78.94	77.75	78.29	918,844	+0.34(+0.44%)
Oct 12, 2017	77.48	78.32	77.46	77.94	633,175	+0.45(+0.58%)
Oct 11, 2017	78.30	78.32	77.28	77.49	924,382	-0.84(-1.07%)
Oct 10, 2017	78.23	78.58	77.93	78.33	757,699	+0.28(+0.35%)
Oct 09, 2017	77.62	78.56	77.62	78.05	898,245	+0.67(+0.86%)
Oct 06, 2017	77.07	77.61	76.96	77.38	496,031	-0.06(-0.08%)
Oct 05, 2017	77.72	78.45	77.33	77.44	696,056	-0.22(-0.28%)
Oct 04, 2017	76.60	77.72	76.58	77.66	1,772,878	+1.21(+1.58%)
Oct 03, 2017	77.61	77.78	76.16	76.45	991,604	-0.91(-1.17%)
Oct 02, 2017	77.02	77.35	76.07	77.35	891,676	+0.86(+1.12%)
Sep 29, 2017	76.61	76.66	75.85	76.49	985,502	+0.12(+0.15%)
Sep 28, 2017	77.27	78.04	76.33	76.38	986,671	-0.53(-0.69%)
Sep 27, 2017	76.75	77.32	76.32	76.91	899,974	+0.46(+0.61%)
Sep 26, 2017	77.41	78.01	75.97	76.45	1,074,153	-0.39(-0.51%)
Sep 25, 2017	77.19	77.23	76.21	76.84	616,159	-0.37(-0.48%)
Sep 22, 2017	77.72	77.82	77.08	77.21	527,278	-0.44(-0.57%)
Sep 21, 2017	77.08	77.96	77.02	77.66	549,773	+0.75(+0.97%)
Sep 20, 2017	76.88	76.97	76.36	76.91	731,195	+0.16(+0.21%)
Sep 19, 2017	76.54	76.91	76.22	76.75	572,836	+0.23(+0.30%)
Sep 18, 2017	76.28	76.61	75.73	76.52	919,122	+0.62(+0.82%)
Sep 15, 2017	75.28	75.95	75.08	75.90	1,447,678	+0.77(+1.02%)
Sep 14, 2017	73.93	75.59	73.89	75.14	1,942,522	+1.10(+1.49%)
Sep 13, 2017		74.67	72.79	74.04	1,338,257	+0.60(+0.82%)
Sep 12, 2017	74.17	74.17	73.17	73.44	1,205,310	-0.55(-0.74%)
Sep 11, 2017	74.52	74.70	73.90	73.99	1,269,161	-0.28(-0.37%)
Sep 08, 2017	73.82	74.85	73.79	74.26	919,753	+0.04(+0.05%)
Sep 07, 2017	73.00	74.33	72.50	74.22	936,133	+1.12(+1.53%)
Sep 06, 2017	73.48	73.71	72.69	73.10	1,199,069	-0.06(-0.08%)
Sep 05, 2017	73.02	73.59	72.64	73.16	938,013	-0.01(-0.01%)
Sep 01, 2017	73.30	73.47	73.03	73.17	508,596	-0.06(-0.08%)
Aug 31, 2017	72.35	73.30	72.24	73.23	968,162	+1.03(+1.43%)
Aug 30, 2017	71.38	72.41	71.06	72.20	758,500	+0.79(+1.10%)
Aug 29, 2017	70.25	71.44	70.01	71.41	897,928	+0.92(+1.31%)
Aug 28, 2017	70.64	70.71	69.90	70.49	927,499	+0.06(+0.08%)
Aug 25, 2017	69.66	70.88	69.52	70.43	1,222,426	+1.05(+1.52%)
Aug 24, 2017	69.73	70.12	69.28	69.38	515,574	-0.11(-0.16%)
Aug 23, 2017	69.44	69.94	68.95	69.48	660,168	-0.26(-0.37%)
Aug 22, 2017	69.44	69.89	69.37	69.74	571,981	+0.56(+0.81%)
Aug 21, 2017	69.14	69.51	68.78	69.18	848,485	+0.23(+0.33%)
Aug 18, 2017	68.58	69.23	68.37	68.95	854,607	+0.12(+0.17%)
Aug 17, 2017	68.81	69.46	68.67	68.84	1,159,327	-0.16(-0.23%)
Aug 16, 2017	69.44	69.78	68.82	68.99	709,525	-0.11(-0.16%)
Aug 15, 2017	68.70	69.30	67.74	69.10	1,692,831	+0.48(+0.70%)
Aug 14, 2017	68.39	69.12	68.22	68.62	1,830,769	+0.88(+1.31%)
Aug 11, 2017	67.42	67.90	67.18	67.73	2,010,466	+0.10(+0.15%)
Aug 10, 2017	69.33	69.40	67.63	67.64	895,792	-0.91(-1.33%)
Aug 09, 2017	69.44	69.55	68.34	68.55	1,161,233	-0.99(-1.43%)
Aug 08, 2017	70.02	70.50	69.38	69.54	1,211,155	-0.54(-0.77%)
Aug 07, 2017	70.39	71.03	69.86	70.08	1,275,199	-0.08(-0.11%)
Aug 04, 2017	71.17	71.19	69.98	70.16	1,868,156	-0.61(-0.86%)
Aug 03, 2017	71.35	72.60	70.08	70.77	3,176,151	+0.28(+0.39%)
Aug 02, 2017	67.81	71.65	65.87	70.50	8,238,338	+10.53(+17.55%)
Aug 01, 2017	59.59	60.11	58.75	59.97	1,492,675	+0.57(+0.96%)
Jul 31, 2017	60.00	60.18	59.23	59.40	559,923	-0.45(-0.76%)
Jul 28, 2017	58.96	59.92	58.85	59.85	584,454	+0.84(+1.42%)
Jul 27, 2017	59.74	59.74	58.66	59.02	424,443	-0.56(-0.94%)
Jul 26, 2017	60.34	60.34	59.31	59.58	596,738	-0.22(-0.36%)
Jul 25, 2017	60.23	60.37	59.57	59.79	698,222	-0.10(-0.16%)
Jul 24, 2017	59.81	59.98	59.69	59.89	582,341	+0.09(+0.15%)
Jul 21, 2017	59.51	60.05	59.33	59.80	376,439	+0.04(+0.07%)
Jul 20, 2017	60.11	60.28	59.63	59.76	593,356	-0.19(-0.31%)
Jul 19, 2017	59.66	60.27	59.57	59.95	998,414	+0.57(+0.96%)
Jul 18, 2017	59.41	59.66	59.12	59.38	663,327	-0.07(-0.12%)
Jul 17, 2017	59.77	59.79	59.22	59.45	774,404	-0.08(-0.13%)
Jul 14, 2017	59.16	59.92	59.02	59.53	1,104,258	+0.52(+0.88%)
Jul 13, 2017	59.21	59.31	58.76	59.01	911,389	+0.06(+0.10%)
Jul 12, 2017	58.98	59.42	58.50	58.95	1,149,886	+0.27(+0.45%)
Jul 11, 2017	58.16	58.86	57.89	58.68	804,373	+0.71(+1.22%)
Jul 10, 2017	57.75	58.20	57.40	57.97	609,863	+0.04(+0.07%)
Jul 07, 2017	57.45	58.06	57.25	57.93	509,658	+0.65(+1.13%)
Jul 06, 2017	58.01	58.24	57.23	57.29	901,294	-0.86(-1.47%)
Jul 05, 2017	57.40	58.27	57.28	58.14	690,061	+0.75(+1.30%)
Jul 03, 2017	57.02	57.84	57.01	57.39	448,470	+0.44(+0.78%)
Jun 30, 2017	56.54	57.14	56.38	56.95	763,444	+0.66(+1.17%)
Jun 29, 2017	56.96	57.01	55.78	56.29	869,987	-0.62(-1.09%)
Jun 28, 2017	56.08	57.14	56.08	56.91	1,028,230	+1.17(+2.10%)
Jun 27, 2017	55.12	55.98	55.04	55.74	898,360	+0.60(+1.09%)
Jun 26, 2017	55.21	55.75	54.96	55.14	936,457	+0.02(+0.04%)
Jun 23, 2017	55.46	55.64	54.51	55.12	3,475,332	-0.60(-1.08%)
Jun 22, 2017	56.20	56.41	55.53	55.72	676,696	-0.52(-0.93%)
Jun 21, 2017	56.64	57.00	56.08	56.24	700,727	-0.37(-0.66%)
Jun 20, 2017	56.83	57.21	56.50	56.62	914,470	-0.29(-0.50%)
Jun 19, 2017	56.99	57.22	56.41	56.90	1,023,044	+0.07(+0.12%)
Jun 16, 2017	56.93	57.02	56.32	56.83	1,040,437	+0.00(+0.00%)
Jun 15, 2017	55.93	56.84	55.53	56.83	760,971	+0.55(+0.98%)
Jun 14, 2017	56.45	56.63	55.75	56.28	940,815	-0.07(-0.12%)
Jun 13, 2017	55.79	56.64	55.63	56.35	826,098	+0.61(+1.09%)
Jun 12, 2017	56.82	57.10	55.06	55.74	1,706,208	-1.06(-1.87%)
Jun 09, 2017	56.84	57.21	56.58	56.80	1,020,080	+0.29(+0.52%)
Jun 08, 2017	56.31	56.76	56.18	56.51	1,072,935	+0.31(+0.56%)
Jun 07, 2017	56.08	56.59	56.00	56.20	1,737,696	+0.23(+0.40%)
Jun 06, 2017	55.43	56.47	55.14	55.97	1,407,399	+0.36(+0.65%)
Jun 05, 2017	56.03	56.71	55.59	55.61	1,506,977	-0.31(-0.56%)
Jun 02, 2017	54.80	56.13	54.60	55.92	872,299	+1.04(+1.90%)
Jun 01, 2017	53.59	55.66	53.22	54.88	1,878,386	+1.41(+2.64%)
May 31, 2017	52.82	53.58	52.60	53.47	784,158	+0.21(+0.39%)
May 30, 2017	53.61	53.72	52.93	53.26	676,180	-0.37(-0.70%)
May 26, 2017	53.68	53.96	53.59	53.63	735,802	-0.09(-0.16%)
May 25, 2017	53.39	53.86	53.06	53.72	769,163	+0.45(+0.85%)
May 24, 2017	53.07	53.42	52.92	53.27	1,130,546	+0.25(+0.46%)
May 23, 2017	52.99	53.10	52.47	53.03	533,445	+0.13(+0.24%)
May 22, 2017	52.80	53.35	52.49	52.90	625,027	+0.52(+0.99%)
May 19, 2017	52.03	52.83	52.03	52.38	656,487	+0.41(+0.79%)
May 18, 2017	51.81	52.46	50.88	51.97	773,060	-0.03(-0.06%)
May 17, 2017	52.47	52.79	51.97	52.00	1,343,271	-1.25(-2.34%)
May 16, 2017	53.25	53.28	52.87	53.24	794,044	+0.19(+0.35%)
May 15, 2017	53.07	53.29	52.91	53.06	1,015,932	-0.04(-0.07%)
May 12, 2017	52.73	53.21	52.73	53.09	916,297	+0.11(+0.20%)
May 11, 2017	53.31	53.42	52.51	52.99	838,149	-0.59(-1.10%)
May 10, 2017	53.93	54.02	52.86	53.58	2,149,670	-0.20(-0.37%)
May 09, 2017	52.97	54.05	52.62	53.77	1,841,718	+1.78(+3.42%)
May 08, 2017	52.93	52.98	51.95	52.00	855,470	-0.92(-1.74%)
May 05, 2017	53.17	53.23	52.36	52.92	1,170,056	-0.02(-0.04%)
May 04, 2017	52.16	53.42	51.78	52.94	2,038,713	+0.63(+1.20%)
May 03, 2017	57.24	57.97	52.02	52.31	3,794,747	-4.89(-8.54%)
May 02, 2017	56.17	57.28	56.15	57.20	1,377,603	+1.02(+1.82%)
May 01, 2017	56.19	56.79	55.99	56.18	981,373	+0.09(+0.16%)
Apr 28, 2017	56.32	56.32	55.88	56.09	488,114	-0.26(-0.47%)
Apr 27, 2017	56.16	56.69	56.05	56.35	699,126	+0.16(+0.28%)
Apr 26, 2017	56.34	56.62	55.75	56.20	680,292	-0.34(-0.61%)
Apr 25, 2017	56.82	57.05	56.42	56.54	632,019	-0.10(-0.17%)
Apr 24, 2017	56.41	56.71	56.24	56.64	624,799	+1.15(+2.07%)
Apr 21, 2017	55.68	56.21	55.40	55.49	766,471	-0.16(-0.28%)
Apr 20, 2017	55.54	55.90	54.45	55.65	1,374,651	+0.11(+0.19%)
Apr 19, 2017	55.68	56.85	55.40	55.54	1,192,299	+0.15(+0.27%)
Apr 18, 2017	55.64	56.15	55.02	55.39	567,930	-0.46(-0.83%)
Apr 17, 2017	55.05	55.93	54.98	55.85	616,990	+1.00(+1.82%)
Apr 13, 2017	55.30	55.64	54.85	54.85	673,742	-0.63(-1.13%)
Apr 12, 2017	56.87	56.87	55.36	55.48	666,099	-1.28(-2.25%)
Apr 11, 2017	56.68	56.85	56.10	56.75	522,454	+0.22(+0.38%)
Apr 10, 2017	56.41	56.78	56.29	56.54	452,912	+0.13(+0.23%)
Apr 07, 2017	56.39	56.79	56.16	56.41	436,885	+0.08(+0.14%)
Apr 06, 2017	55.57	56.46	55.36	56.33	575,664	+0.86(+1.56%)
Apr 05, 2017	56.89	57.15	55.39	55.47	998,409	-1.14(-2.01%)
Apr 04, 2017	56.42	56.92	56.26	56.61	482,437	+0.21(+0.37%)
Apr 03, 2017	56.98	57.17	56.12	56.40	671,267	-0.43(-0.76%)
Mar 31, 2017	58.11	58.11	56.80	56.83	669,599	-1.02(-1.76%)
Mar 30, 2017	56.70	57.95	56.26	57.85	906,670	+1.34(+2.38%)
Mar 29, 2017	56.52	56.57	56.15	56.51	478,619	+0.02(+0.03%)
Mar 28, 2017	55.62	56.52	55.26	56.49	596,768	+0.80(+1.44%)
Mar 27, 2017	54.94	55.83	54.44	55.68	504,380	+0.27(+0.50%)
Mar 24, 2017	56.27	56.34	55.32	55.41	600,072	-0.73(-1.29%)
Mar 23, 2017	55.94	56.20	55.55	56.14	450,412	+0.00(+0.00%)
Mar 22, 2017	55.62	56.33	55.62	56.14	392,647	+0.39(+0.70%)
Mar 21, 2017	57.91	57.91	55.71	55.74	623,963	-1.88(-3.27%)
Mar 20, 2017	57.99	58.43	57.57	57.63	658,520	-0.64(-1.09%)
Mar 17, 2017	57.76	58.67	57.67	58.27	972,279	+0.64(+1.11%)
Mar 16, 2017	57.96	58.04	57.33	57.63	533,917	-0.13(-0.22%)
Mar 15, 2017	57.64	57.95	57.48	57.76	719,427	+0.22(+0.37%)
Mar 14, 2017	58.37	58.46	57.30	57.54	960,265	-1.09(-1.85%)
Mar 13, 2017	58.45	58.83	58.39	58.63	922,043	+0.09(+0.15%)
Mar 10, 2017	59.30	59.62	58.33	58.54	940,701	-0.66(-1.11%)
Mar 09, 2017	59.46	59.75	59.00	59.20	605,807	-0.18(-0.30%)
Mar 08, 2017	60.07	60.14	59.30	59.37	1,009,926	-0.42(-0.70%)
Mar 07, 2017	59.65	60.26	59.64	59.79	605,394	-0.15(-0.25%)
Mar 06, 2017	59.59	60.23	59.59	59.94	903,601	-0.03(-0.05%)
Mar 03, 2017	59.86	60.35	59.75	59.97	983,809	+0.12(+0.20%)
Mar 02, 2017	60.43	60.62	59.74	59.85	1,286,382	-0.86(-1.42%)
Mar 01, 2017	60.89	61.61	60.66	60.71	1,507,280	+0.36(+0.60%)
Feb 28, 2017	60.67	61.18	60.21	60.35	1,480,531	-0.18(-0.29%)
Feb 27, 2017	59.90	60.72	59.69	60.53	986,942	+0.84(+1.41%)
Feb 24, 2017	58.31	59.86	58.15	59.69	1,362,058	+1.00(+1.70%)
Feb 23, 2017	57.77	59.02	57.76	58.69	1,302,006	+0.90(+1.56%)
Feb 22, 2017	57.58	57.81	57.36	57.78	449,062	-0.12(-0.20%)
Feb 21, 2017	56.97	58.18	56.97	57.90	1,301,882	+0.95(+1.67%)
Feb 17, 2017		56.95	56.95	56.95	0	+0.30(+0.54%)
Feb 16, 2017	56.49	56.80	56.20	56.65	982,149	+0.16(+0.28%)
Feb 15, 2017	56.03	56.57	55.83	56.49	951,932	+0.34(+0.61%)
Feb 14, 2017	56.34	56.57	55.77	56.15	724,799	-0.24(-0.43%)
Feb 13, 2017	55.84	56.56	55.70	56.39	1,159,727	+0.72(+1.28%)
Feb 10, 2017	55.24	55.75	54.89	55.68	512,397	+0.91(+1.66%)
Feb 09, 2017	55.26	55.51	54.77	54.77	968,550	-0.49(-0.89%)
Feb 08, 2017	55.16	55.38	54.00	55.26	866,909	+0.06(+0.11%)
Feb 07, 2017	54.85	56.20	54.75	55.20	1,778,551	+0.23(+0.41%)
Feb 06, 2017	54.89	55.58	54.74	54.97	1,148,525	+0.07(+0.12%)
Feb 03, 2017	53.76	55.47	53.75	54.90	1,632,998	+1.32(+2.47%)
Feb 02, 2017	54.11	54.65	53.25	53.58	2,080,577	-1.08(-1.97%)
Feb 01, 2017	57.80	57.80	54.59	54.66	3,372,814	-4.16(-7.08%)
Jan 31, 2017	58.19	58.85	57.25	58.82	1,704,271	+0.49(+0.84%)
Jan 30, 2017	57.72	58.34	57.42	58.33	922,523	+0.14(+0.24%)
Jan 27, 2017	58.06	58.68	57.94	58.20	909,724	-0.26(-0.45%)
Jan 26, 2017	58.07	58.67	58.00	58.46	1,326,345	+0.45(+0.78%)
Jan 25, 2017	56.90	58.08	56.90	58.01	1,285,096	+1.32(+2.33%)
Jan 24, 2017	55.85	56.70	55.82	56.69	1,186,592	+0.83(+1.49%)
Jan 23, 2017	55.21	55.94	54.92	55.85	956,271	+0.37(+0.67%)
Jan 20, 2017	56.37	56.37	55.27	55.48	702,363	-0.60(-1.07%)
Jan 19, 2017	55.49	56.42	55.25	56.08	1,225,879	+0.60(+1.08%)
Jan 18, 2017	54.28	55.72	54.08	55.48	1,134,495	+1.13(+2.07%)
Jan 17, 2017	56.74	56.74	54.35	54.36	1,945,432	-2.57(-4.51%)
Jan 13, 2017		56.92	56.92	56.92	0	+0.20(+0.35%)
Jan 12, 2017	57.77	57.77	56.31	56.73	803,176	-0.96(-1.66%)
Jan 11, 2017	57.69	57.82	57.18	57.69	691,563	+0.18(+0.31%)
Jan 10, 2017	57.71	57.81	57.38	57.51	571,782	+0.05(+0.09%)
Jan 09, 2017	58.42	58.46	57.44	57.46	1,254,816	-1.10(-1.87%)
Jan 06, 2017	58.56	58.89	58.25	58.56	868,680	-0.25(-0.43%)
Jan 05, 2017	58.63	59.68	58.42	58.81	1,157,579	+0.37(+0.64%)
Jan 04, 2017	57.76	58.88	57.60	58.44	1,354,642	+0.86(+1.50%)
Jan 03, 2017	57.72	57.72	56.94	57.58	928,067	+0.42(+0.74%)
Dec 30, 2016		57.16	57.16	57.16	0	-0.25(-0.44%)
Dec 29, 2016	57.48	57.94	57.27	57.41	313,085	-0.03(-0.05%)
Dec 28, 2016	58.25	58.30	57.37	57.44	335,770	-0.85(-1.46%)
Dec 27, 2016	58.06	58.38	57.74	58.29	383,023	+0.35(+0.61%)
Dec 23, 2016		57.94	57.94	57.94	0	+0.43(+0.75%)
Dec 22, 2016	57.74	57.76	57.12	57.51	759,497	-0.07(-0.12%)
Dec 21, 2016	57.56	57.85	56.00	57.58	1,006,796	-0.42(-0.73%)
Dec 20, 2016	58.24	58.37	57.76	58.00	590,807	-0.16(-0.27%)
Dec 19, 2016	57.63	58.58	57.63	58.16	761,412	+0.70(+1.21%)
Dec 16, 2016	57.78	58.18	57.25	57.46	2,418,175	-0.41(-0.71%)
Dec 15, 2016	57.35	58.26	57.02	57.87	1,092,003	+0.54(+0.94%)
Dec 14, 2016	57.58	58.46	57.19	57.33	2,403,352	-0.45(-0.78%)
Dec 13, 2016	58.67	59.25	57.71	57.78	1,455,716	-1.19(-2.02%)
Dec 12, 2016	58.85	59.31	58.19	58.98	2,220,380	-0.69(-1.16%)
Dec 09, 2016	58.73	59.68	58.73	59.67	1,546,031	-0.23(-0.39%)
Dec 08, 2016	59.29	60.19	59.27	59.91	1,642,668	+0.64(+1.07%)
Dec 07, 2016	58.62	59.29	58.49	59.27	1,010,174	+0.65(+1.10%)
Dec 06, 2016	57.73	58.72	57.65	58.62	1,220,897	+0.57(+0.98%)
Dec 05, 2016	57.83	58.07	57.58	58.06	1,177,170	+0.63(+1.09%)
Dec 02, 2016	57.20	57.56	56.86	57.43	1,166,279	+0.25(+0.44%)
Dec 01, 2016	56.87	57.56	56.71	57.18	1,131,226	+0.22(+0.38%)
Nov 30, 2016	57.52	57.59	56.77	56.96	1,049,487	-0.37(-0.65%)
Nov 29, 2016	57.59	58.01	57.29	57.33	1,023,596	-0.38(-0.66%)
Nov 28, 2016	57.21	57.89	57.06	57.72	1,497,638	+0.31(+0.55%)
Nov 25, 2016	57.07	57.50	56.73	57.40	468,520	+0.57(+1.00%)
Nov 23, 2016		56.84	56.84	56.84	0	+0.60(+1.06%)
Nov 22, 2016	54.84	56.30	54.64	56.24	1,569,978	+1.56(+2.86%)
Nov 21, 2016	54.36	54.88	54.11	54.67	943,199	+0.39(+0.72%)
Nov 18, 2016	54.68	54.75	54.13	54.28	748,871	-0.46(-0.84%)
Nov 17, 2016	54.38	55.05	54.26	54.74	1,193,909	+0.34(+0.63%)
Nov 16, 2016	54.66	54.78	54.37	54.40	1,029,512	-0.25(-0.47%)
Nov 15, 2016	54.66	54.80	53.58	54.65	1,681,579	+0.16(+0.29%)
Nov 14, 2016	53.83	54.65	53.83	54.50	1,489,093	+0.69(+1.29%)
Nov 11, 2016	53.31	53.92	53.30	53.80	1,499,754	+0.51(+0.95%)
Nov 10, 2016	53.68	54.10	52.85	53.30	2,311,368	-0.08(-0.15%)
Nov 09, 2016	52.34	53.94	52.22	53.37	2,730,801	+0.95(+1.81%)
Nov 08, 2016	52.30	52.79	51.79	52.42	1,652,171	-0.14(-0.26%)
Nov 07, 2016	52.81	53.25	52.42	52.56	1,615,930	+0.34(+0.66%)
Nov 04, 2016	52.39	52.73	52.11	52.22	1,665,722	-0.33(-0.63%)
Nov 03, 2016	52.46	52.98	52.32	52.55	1,796,697	+0.23(+0.45%)
Nov 02, 2016	53.16	53.66	52.25	52.32	2,504,560	-0.48(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.