Ultrapro Short Russell 2000 Proshares (NY: SRTY )

9.880 USD -0.370 (-3.61%)
Official Closing Price Updated: 8:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 53.13 53.52 51.13 51.56 895,490 -1.02(-1.94%)
Jan 30, 2017 51.57 53.68 51.57 52.58 977,503 +2.10(+4.16%)
Jan 27, 2017 49.87 51.07 49.57 50.48 748,549 +0.57(+1.14%)
Jan 26, 2017 49.27 50.21 49.10 49.91 863,486 +0.56(+1.13%)
Jan 25, 2017 49.63 49.66 49.01 49.35 1,098,624 -1.57(-3.08%)
Jan 24, 2017 52.63 52.86 50.41 50.92 968,003 -2.32(-4.36%)
Jan 23, 2017 53.12 54.14 52.33 53.24 1,416,555 +0.54(+1.02%)
Jan 20, 2017 52.88 53.31 52.07 52.70 1,244,441 -0.77(-1.44%)
Jan 19, 2017 51.85 54.07 51.48 53.47 1,347,781 +1.24(+2.37%)
Jan 18, 2017 52.27 53.18 52.06 52.23 1,283,996 -0.49(-0.93%)
Jan 17, 2017 51.35 52.98 51.35 52.72 1,361,379 +2.07(+4.09%)
Jan 13, 2017 50.65 50.65 50.65 0 -1.08(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.