Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	96.07	97.18	94.41	95.28	3,947,490	-0.27(-0.29%)
Jan 30, 2018	95.64	98.40	95.64	95.55	6,967,612	+3.61(+3.92%)
Jan 29, 2018	91.13	92.70	90.76	91.94	3,831,272	+0.52(+0.57%)
Jan 26, 2018	87.65	91.47	87.33	91.42	3,845,388	+3.99(+4.57%)
Jan 25, 2018	86.67	86.94	86.51	87.43	2,193,370	+1.26(+1.46%)
Jan 24, 2018	86.71	87.05	85.76	86.17	1,237,559	-0.23(-0.26%)
Jan 23, 2018	86.94	87.32	85.91	86.40	1,627,002	-1.06(-1.22%)
Jan 22, 2018	87.48	87.95	86.73	87.46	1,957,832	-0.14(-0.16%)
Jan 19, 2018	85.07	87.89	84.82	87.60	4,463,803	+2.73(+3.22%)
Jan 18, 2018	84.36	85.22	83.95	84.87	2,241,397	+0.67(+0.79%)
Jan 17, 2018	83.86	84.47	83.44	84.20	1,407,471	+0.57(+0.69%)
Jan 16, 2018	83.85	84.79	83.36	83.63	2,524,411	-0.01(-0.01%)
Jan 12, 2018		83.64	83.64	83.64	0	+1.72(+2.10%)
Jan 11, 2018	80.36	82.29	80.34	81.91	2,029,087	+1.89(+2.37%)
Jan 10, 2018			79.98	80.02	1,848,071	-0.98(-1.21%)
Jan 09, 2018	81.47	81.96	80.94	81.00	1,950,564	-0.71(-0.86%)
Jan 08, 2018	81.60	81.88	80.81	81.70	1,451,862	-0.17(-0.21%)
Jan 05, 2018	81.17	81.97	80.28	81.87	3,269,176	+0.91(+1.13%)
Jan 04, 2018	81.32	81.70	80.43	80.96	2,920,116	-1.02(-1.24%)
Jan 03, 2018	83.55	84.11	81.57	81.98	2,550,478	-2.33(-2.76%)
Jan 02, 2018	82.88	84.59	82.68	84.30	1,939,721	+1.57(+1.90%)
Dec 29, 2017		82.73	82.73	82.73	0	-0.44(-0.53%)
Dec 28, 2017	83.03	83.35	82.53	83.17	1,303,844	+0.40(+0.48%)
Dec 27, 2017	83.77	83.92	82.16	82.78	1,803,079	-1.18(-1.40%)
Dec 26, 2017	84.05	84.71	83.79	83.96	978,847	+0.05(+0.06%)
Dec 22, 2017	82.86	83.92	82.74	83.91	2,026,765	+1.18(+1.42%)
Dec 21, 2017	81.49	83.27	81.39	82.73	1,943,455	+1.31(+1.61%)
Dec 20, 2017	82.29	82.83	79.79	81.42	3,625,777	-2.24(-2.68%)
Dec 19, 2017	84.60	85.04	83.56	83.66	2,590,265	-0.81(-0.96%)
Dec 18, 2017	83.81	84.85	83.52	84.47	2,731,896	+1.16(+1.39%)
Dec 15, 2017	81.59	83.53	81.46	83.32	4,046,194	+2.18(+2.68%)
Dec 14, 2017	82.27	82.67	81.08	81.14	1,781,202	-1.36(-1.64%)
Dec 13, 2017	81.50	83.16	80.47	82.50	3,256,743	+1.07(+1.32%)
Dec 12, 2017	81.42	82.09	81.10	81.42	3,299,569	+1.39(+1.74%)
Dec 11, 2017	79.88	80.76	79.70	80.03	2,381,244	+0.12(+0.15%)
Dec 08, 2017	80.42	80.57	79.24	79.91	2,849,023	-0.21(-0.26%)
Dec 07, 2017	78.21	80.74	77.43	80.11	3,224,390	+1.85(+2.36%)
Dec 06, 2017	78.47	78.62	77.31	78.27	1,869,013	-0.11(-0.14%)
Dec 05, 2017	79.41	79.41	77.58	78.38	2,788,894	-0.99(-1.25%)
Dec 04, 2017		80.89	79.30	79.37	2,397,962	+0.21(+0.26%)
Dec 01, 2017	79.76	79.94	78.29	79.16	3,701,625	-0.89(-1.12%)
Nov 30, 2017	77.93	81.04	77.93	80.06	8,772,303	+4.58(+6.06%)
Nov 29, 2017		76.85	73.53	75.48	3,839,544	+1.95(+2.65%)
Nov 28, 2017	72.85	73.67	72.46	73.53	1,351,133	+0.68(+0.93%)
Nov 27, 2017	72.70	73.17	72.03	72.85	1,430,917	+0.15(+0.21%)
Nov 24, 2017	72.79	72.86	71.90	72.70	512,037	+0.11(+0.16%)
Nov 22, 2017	71.43	73.64	71.06	72.59	1,679,675	+1.11(+1.55%)
Nov 21, 2017	70.43	71.52	69.96	71.48	1,975,157	+1.21(+1.72%)
Nov 20, 2017	70.86	71.03	69.94	70.27	2,253,759	-0.59(-0.84%)
Nov 17, 2017	71.20	71.51	70.61	70.86	1,842,651	-0.69(-0.96%)
Nov 16, 2017	70.75	71.79	70.75	71.55	2,733,099	+0.98(+1.39%)
Nov 15, 2017	71.33	71.39	70.49	70.57	2,559,056	-1.05(-1.47%)
Nov 14, 2017	72.99	73.16	71.32	71.63	3,528,423	-1.56(-2.14%)
Nov 13, 2017	73.96	73.96	72.73	73.19	1,993,978	-0.91(-1.23%)
Nov 10, 2017	74.55	74.72	73.76	74.10	1,916,034	-0.69(-0.92%)
Nov 09, 2017	73.93	74.86	73.90	74.79	2,833,618	+0.52(+0.70%)
Nov 08, 2017	73.19	74.99	72.99	74.27	2,816,960	+0.89(+1.21%)
Nov 07, 2017	72.51	73.65	72.45	73.39	1,813,114	+0.99(+1.37%)
Nov 06, 2017	72.00	72.96	71.99	72.40	2,606,601	+0.41(+0.58%)
Nov 03, 2017	72.44	72.98	71.32	71.99	2,255,727	+0.00(+0.00%)
Nov 02, 2017	71.90	72.96	71.37	71.99	2,543,545	-0.38(-0.52%)
Nov 01, 2017	71.33	73.02	70.91	72.36	4,136,176	+1.11(+1.56%)
Oct 31, 2017	71.73	73.10	70.63	71.25	3,698,202	-0.50(-0.70%)
Oct 30, 2017	71.83	72.43	71.53	71.75	3,042,578	-0.46(-0.64%)
Oct 27, 2017	72.38	73.31	71.56	72.21	3,078,708	-0.21(-0.29%)
Oct 26, 2017	74.81	74.95	72.24	72.42	4,167,789	-2.18(-2.92%)
Oct 25, 2017	74.70	74.71	73.42	74.59	3,102,642	-0.35(-0.47%)
Oct 24, 2017	75.84	76.24	74.52	74.94	2,604,542	-1.11(-1.46%)
Oct 23, 2017	76.60	77.01	76.00	76.05	2,417,807	-0.28(-0.37%)
Oct 20, 2017	75.49	76.42	75.30	76.34	4,027,420	+1.19(+1.58%)
Oct 19, 2017	73.75	75.30	72.53	75.15	6,977,913	+2.20(+3.02%)
Oct 18, 2017	72.56	73.57	72.49	72.95	4,801,095	+0.59(+0.82%)
Oct 17, 2017	71.22	73.79	70.92	72.35	4,004,151	+1.54(+2.17%)
Oct 16, 2017	69.97	71.08	69.93	70.82	3,640,288	+0.57(+0.82%)
Oct 13, 2017	67.34	70.37	67.04	70.24	5,232,328	+0.34(+0.49%)
Oct 12, 2017	70.95	71.09	69.36	69.90	4,579,181	-1.23(-1.73%)
Oct 11, 2017	71.03	71.44	70.68	71.14	1,977,791	+0.08(+0.11%)
Oct 10, 2017		71.90	70.54	71.06	2,991,669	+0.13(+0.19%)
Oct 09, 2017	71.96	72.08	70.15	70.93	2,606,980	-1.25(-1.74%)
Oct 06, 2017	72.85	73.19	71.99	72.18	2,122,364	-0.58(-0.80%)
Oct 05, 2017	73.11	74.09	72.64	72.77	3,398,012	-0.40(-0.55%)
Oct 04, 2017	74.65	74.99	72.83	73.17	2,337,165	-1.69(-2.25%)
Oct 03, 2017	75.08	75.52	74.53	74.86	1,801,433	-0.41(-0.55%)
Oct 02, 2017	75.15	75.72	74.45	75.27	1,654,067	+0.31(+0.41%)
Sep 29, 2017	74.51	75.07	74.38	74.96	1,545,679	+0.46(+0.62%)
Sep 28, 2017	73.30	74.95	73.23	74.50	2,047,100	+0.88(+1.19%)
Sep 27, 2017	73.32	73.79	72.57	73.62	2,070,197	+0.49(+0.67%)
Sep 26, 2017	72.30	73.31	72.29	73.13	2,093,728	+1.32(+1.84%)
Sep 25, 2017	73.35	73.91	71.36	71.82	2,898,985	-1.86(-2.52%)
Sep 22, 2017	72.94	74.35	72.94	73.67	3,214,063	+0.54(+0.73%)
Sep 21, 2017	73.27	73.36	72.81	73.13	1,450,326	-0.09(-0.13%)
Sep 20, 2017	71.93	73.37	71.80	73.23	2,824,089	+1.37(+1.90%)
Sep 19, 2017	73.02	73.23	71.17	71.86	4,801,593	-1.30(-1.78%)
Sep 18, 2017	74.67	74.74	72.53	73.16	2,983,649	-1.47(-1.97%)
Sep 15, 2017	75.23	75.71	74.15	74.63	2,603,035	-0.59(-0.79%)
Sep 14, 2017	74.48	75.29	73.91	75.23	1,953,753	+0.88(+1.18%)
Sep 13, 2017	74.04	74.42	73.89	74.35	1,771,582	+0.17(+0.23%)
Sep 12, 2017	73.75	74.36	73.38	74.18	1,446,789	+0.39(+0.52%)
Sep 11, 2017	73.28	74.21	72.53	73.79	1,992,720	+1.22(+1.69%)
Sep 08, 2017	71.75	72.62	71.34	72.57	2,040,905	+0.64(+0.89%)
Sep 07, 2017	72.77	73.21	71.68	71.93	2,961,213	-0.86(-1.18%)
Sep 06, 2017	73.88	73.88	71.71	72.79	2,956,739	-0.97(-1.32%)
Sep 05, 2017	74.01	74.42	73.52	73.76	2,284,902	-0.34(-0.46%)
Sep 01, 2017	74.27	74.60	73.81	74.09	1,966,500	+0.01(+0.01%)
Aug 31, 2017	73.10	74.29	73.06	74.09	2,258,358	+1.20(+1.64%)
Aug 30, 2017	72.96	73.18	72.38	72.89	1,517,436	-0.19(-0.26%)
Aug 29, 2017	73.77	74.19	72.50	73.08	2,982,168	-1.48(-1.98%)
Aug 28, 2017	74.81	75.14	74.31	74.56	1,454,715	-0.33(-0.44%)
Aug 25, 2017	74.75	75.46	74.30	74.89	1,322,641	+0.24(+0.32%)
Aug 24, 2017	74.51	75.04	74.30	74.65	1,499,817	+0.34(+0.46%)
Aug 23, 2017	74.05	74.48	73.61	74.31	1,899,982	+0.10(+0.14%)
Aug 22, 2017	73.80	74.34	73.68	74.21	1,413,306	+0.50(+0.68%)
Aug 21, 2017	73.00	73.88	72.93	73.71	1,808,266	+0.69(+0.94%)
Aug 18, 2017	73.12	73.56	72.99	73.02	1,444,886	-0.24(-0.33%)
Aug 17, 2017	74.23	74.82	73.16	73.27	1,564,764	-1.13(-1.52%)
Aug 16, 2017	74.69	75.00	74.24	74.40	1,354,412	-0.24(-0.33%)
Aug 15, 2017	75.17	75.50	74.27	74.64	1,697,940	-0.25(-0.34%)
Aug 14, 2017	74.99	75.12	74.36	74.90	2,161,684	+0.14(+0.19%)
Aug 11, 2017	73.12	75.06	73.12	74.75	2,646,142	+1.47(+2.00%)
Aug 10, 2017	73.27	73.56	73.04	73.28	2,675,403	-0.10(-0.14%)
Aug 09, 2017	73.68	73.71	73.11	73.39	1,875,880	-0.20(-0.27%)
Aug 08, 2017	73.46	74.21	72.73	73.59	3,223,880	-0.34(-0.46%)
Aug 07, 2017	74.19	74.50	73.85	73.93	1,788,709	-0.36(-0.48%)
Aug 04, 2017	74.68	74.82	74.09	74.28	1,227,981	-0.08(-0.11%)
Aug 03, 2017	73.90	74.74	73.76	74.37	1,647,921	-0.02(-0.03%)
Aug 02, 2017	74.78	75.04	74.14	74.39	2,882,558	-0.28(-0.38%)
Aug 01, 2017	75.78	76.20	74.58	74.67	3,375,206	-1.00(-1.32%)
Jul 31, 2017	75.66	75.89	74.90	75.67	2,140,672	-0.09(-0.12%)
Jul 28, 2017	75.45	76.87	75.42	75.76	2,613,845	+0.45(+0.60%)
Jul 27, 2017	76.31	76.51	74.99	75.31	2,990,546	-1.57(-2.05%)
Jul 26, 2017	76.29	77.67	75.53	76.88	4,582,488	-0.52(-0.67%)
Jul 25, 2017	77.80	79.76	77.03	77.40	5,258,120	-3.68(-4.54%)
Jul 24, 2017	80.75	81.58	80.53	81.08	2,689,751	+0.34(+0.42%)
Jul 21, 2017	81.13	81.47	80.26	80.74	2,283,059	-0.03(-0.04%)
Jul 20, 2017	80.26	81.71	80.08	80.77	2,393,966	+0.50(+0.62%)
Jul 19, 2017	80.96	81.62	80.10	80.27	2,451,434	-0.60(-0.75%)
Jul 18, 2017	81.87	82.10	80.25	80.88	2,217,689	-0.59(-0.73%)
Jul 17, 2017	81.41	82.00	81.16	81.47	1,014,440	-0.13(-0.16%)
Jul 14, 2017	81.39	81.83	80.96	81.60	1,123,134	+0.07(+0.08%)
Jul 13, 2017	81.37	81.74	81.02	81.54	1,272,903	+0.11(+0.14%)
Jul 12, 2017	81.86	82.21	81.25	81.42	1,079,078	+0.05(+0.06%)
Jul 11, 2017	80.95	82.05	80.72	81.38	1,859,341	+0.49(+0.61%)
Jul 10, 2017	80.95	81.45	80.30	80.89	1,330,500	-0.24(-0.30%)
Jul 07, 2017	80.01	81.46	79.77	81.13	1,712,785	+1.23(+1.54%)
Jul 06, 2017	81.76	81.92	79.67	79.90	2,463,147	-2.27(-2.76%)
Jul 05, 2017	82.22	82.83	82.03	82.17	1,629,625	+0.05(+0.06%)
Jul 03, 2017	82.39	82.72	81.92	82.12	738,686	-0.01(-0.01%)
Jun 30, 2017	82.16	82.68	82.03	82.13	1,834,605	+0.37(+0.45%)
Jun 29, 2017	82.18	82.68	81.07	81.76	1,718,197	-0.16(-0.20%)
Jun 28, 2017	81.81	82.43	81.43	81.92	1,609,815	+0.91(+1.13%)
Jun 27, 2017	81.40	81.98	80.89	81.01	1,772,647	-0.57(-0.70%)
Jun 26, 2017	81.22	82.29	81.14	81.58	1,508,047	+0.36(+0.44%)
Jun 23, 2017	81.35	81.54	80.54	81.22	5,187,565	+0.09(+0.12%)
Jun 22, 2017	79.10	82.77	79.01	81.13	3,450,156	+1.97(+2.49%)
Jun 21, 2017	78.95	79.92	78.66	79.16	1,831,997	+0.29(+0.37%)
Jun 20, 2017	79.27	79.59	78.15	78.87	1,785,108	-0.82(-1.03%)
Jun 19, 2017	78.76	79.76	78.36	79.69	1,145,747	+1.13(+1.44%)
Jun 16, 2017	79.24	79.30	78.23	78.56	2,033,719	-0.57(-0.73%)
Jun 15, 2017	79.92	80.26	79.06	79.13	1,642,957	-1.25(-1.56%)
Jun 14, 2017	80.19	80.71	79.79	80.39	1,817,130	+0.47(+0.59%)
Jun 13, 2017	80.04	80.30	79.76	79.92	1,367,757	-0.01(-0.01%)
Jun 12, 2017	78.59	80.49	78.59	79.92	2,372,721	+1.21(+1.54%)
Jun 09, 2017	77.98	78.76	77.52	78.71	2,080,781	+0.73(+0.93%)
Jun 08, 2017	77.99	78.60	77.38	77.98	2,176,627	+0.11(+0.15%)
Jun 07, 2017	78.60	78.99	77.27	77.87	1,602,497	+0.19(+0.24%)
Jun 06, 2017	77.61	77.84	76.90	77.68	1,492,660	+0.08(+0.10%)
Jun 05, 2017	78.20	78.44	77.28	77.61	1,463,706	-0.88(-1.12%)
Jun 02, 2017	78.78	79.23	78.16	78.48	1,291,674	-0.40(-0.50%)
Jun 01, 2017	77.26	79.14	77.26	78.88	1,905,728	+1.73(+2.25%)
May 31, 2017	77.17	77.78	76.98	77.15	2,944,330	-0.08(-0.10%)
May 30, 2017	77.53	78.41	77.21	77.22	1,311,540	-0.67(-0.86%)
May 26, 2017	78.08	78.44	77.19	77.89	1,210,200	-0.39(-0.49%)
May 25, 2017	77.71	78.63	77.30	78.28	740,794	+0.64(+0.83%)
May 24, 2017	77.10	77.95	76.56	77.64	1,290,263	+0.47(+0.61%)
May 23, 2017	77.54	77.83	77.11	77.17	1,436,535	-0.37(-0.47%)
May 22, 2017	77.10	77.90	77.07	77.53	1,055,260	+0.16(+0.21%)
May 19, 2017	76.81	78.22	76.70	77.37	2,086,977	+0.84(+1.10%)
May 18, 2017	76.95	77.24	76.38	76.53	1,768,409	-0.29(-0.38%)
May 17, 2017	78.20	78.31	76.69	76.83	3,526,913	-1.81(-2.30%)
May 16, 2017	79.33	79.33	78.36	78.63	1,501,246	-0.31(-0.39%)
May 15, 2017	79.60	79.79	78.90	78.95	1,661,438	-0.74(-0.93%)
May 12, 2017	80.25	80.26	79.15	79.69	1,300,929	-0.64(-0.80%)
May 11, 2017	80.08	80.42	79.53	80.33	1,268,740	-0.25(-0.32%)
May 10, 2017	79.34	80.90	79.06	80.58	2,055,092	+1.35(+1.70%)
May 09, 2017	79.12	79.38	78.90	79.24	1,705,572	+0.25(+0.32%)
May 08, 2017	78.87	79.11	78.62	78.98	2,187,152	+0.34(+0.43%)
May 05, 2017	78.74	79.31	78.30	78.64	1,433,638	+0.02(+0.02%)
May 04, 2017	77.78	78.99	76.69	78.63	3,182,092	+0.59(+0.76%)
May 03, 2017	79.59	80.09	77.65	78.03	3,511,105	-1.78(-2.23%)
May 02, 2017	79.36	80.93	79.17	79.81	3,204,675	+0.83(+1.05%)
May 01, 2017	79.31	79.77	78.96	78.98	1,890,566	-0.33(-0.42%)
Apr 28, 2017	78.74	79.44	78.74	79.31	1,555,253	+0.73(+0.92%)
Apr 27, 2017	78.67	79.14	78.06	78.59	1,657,625	-0.09(-0.12%)
Apr 26, 2017	79.97	80.13	78.11	78.68	2,797,112	-1.01(-1.26%)
Apr 25, 2017	79.48	80.08	79.32	79.69	1,541,016	+0.33(+0.42%)
Apr 24, 2017	79.67	80.22	79.33	79.36	2,238,204	+0.67(+0.85%)
Apr 21, 2017	79.17	79.32	78.47	78.69	1,873,382	-0.54(-0.68%)
Apr 20, 2017	79.36	79.89	77.91	79.23	4,564,424	-0.46(-0.58%)
Apr 19, 2017	80.34	80.81	79.51	79.69	2,394,260	-0.57(-0.70%)
Apr 18, 2017	80.61	80.86	79.88	80.25	2,437,165	-0.41(-0.51%)
Apr 17, 2017	80.06	80.90	79.26	80.67	4,613,590	-1.95(-2.36%)
Apr 13, 2017	83.40	83.40	82.46	82.62	1,110,085	-0.45(-0.54%)
Apr 12, 2017	82.43	83.16	81.95	83.07	1,565,685	+0.19(+0.23%)
Apr 11, 2017	82.93	83.00	82.31	82.88	1,170,523	-0.24(-0.28%)
Apr 10, 2017	82.81	83.37	82.49	83.12	1,460,360	+0.33(+0.40%)
Apr 07, 2017	83.48	83.48	82.49	82.79	1,259,625	-0.77(-0.92%)
Apr 06, 2017	83.33	83.57	82.64	83.56	2,901,565	+0.24(+0.28%)
Apr 05, 2017	83.09	84.58	82.88	83.33	2,224,098	+0.75(+0.91%)
Apr 04, 2017	83.75	83.77	81.25	82.57	3,532,048	-1.56(-1.86%)
Apr 03, 2017	83.80	84.21	83.39	84.14	1,951,618	+0.32(+0.38%)
Mar 31, 2017	83.91	84.10	83.39	83.81	1,815,094	-0.24(-0.29%)
Mar 30, 2017	83.77	84.27	83.56	84.06	2,042,330	+0.06(+0.07%)
Mar 29, 2017	84.18	85.16	83.50	84.00	3,773,426	-0.41(-0.49%)
Mar 28, 2017	84.76	84.93	82.92	84.42	5,237,842	-0.81(-0.95%)
Mar 27, 2017	82.85	85.74	82.66	85.23	9,114,468	+4.19(+5.17%)
Mar 24, 2017	78.78	81.45	78.56	81.04	6,216,763	+2.70(+3.45%)
Mar 23, 2017	77.72	79.31	77.60	78.33	3,355,152	+0.59(+0.76%)
Mar 22, 2017	77.70	77.92	76.63	77.74	2,687,402	-0.08(-0.10%)
Mar 21, 2017	79.05	79.58	76.77	77.82	2,823,812	-1.22(-1.55%)
Mar 20, 2017	79.64	79.84	78.68	79.04	1,990,830	-0.63(-0.79%)
Mar 17, 2017	79.54	79.80	78.96	79.67	2,685,058	+0.32(+0.40%)
Mar 16, 2017	80.46	80.74	79.02	79.35	4,262,080	-1.22(-1.52%)
Mar 15, 2017	79.11	80.80	78.93	80.57	2,543,470	+1.76(+2.23%)
Mar 14, 2017	79.38	79.49	78.22	78.81	2,828,318	-1.23(-1.54%)
Mar 13, 2017	80.98	80.98	79.27	80.05	2,660,621	-0.72(-0.89%)
Mar 10, 2017	82.28	82.36	80.58	80.76	2,782,092	-1.07(-1.31%)
Mar 09, 2017	81.51	82.53	81.23	81.84	2,025,370	+0.39(+0.47%)
Mar 08, 2017	81.47	82.74	81.23	81.45	2,935,484	-0.14(-0.17%)
Mar 07, 2017	82.32	82.57	81.40	81.59	2,113,648	-1.08(-1.31%)
Mar 06, 2017	83.15	83.27	82.58	82.68	1,434,300	-0.71(-0.85%)
Mar 03, 2017	82.29	83.47	82.16	83.38	1,423,178	+1.12(+1.36%)
Mar 02, 2017	82.62	83.03	82.21	82.26	1,370,416	-0.66(-0.80%)
Mar 01, 2017	82.84	83.34	82.35	82.92	1,748,112	+0.75(+0.92%)
Feb 28, 2017	81.83	82.52	81.73	82.17	2,305,451	-0.51(-0.62%)
Feb 27, 2017	81.89	82.85	81.89	82.68	2,766,897	+0.67(+0.82%)
Feb 24, 2017	80.98	82.35	80.70	82.01	1,971,638	+0.58(+0.72%)
Feb 23, 2017	81.00	81.57	80.40	81.42	2,344,108	+0.51(+0.63%)
Feb 22, 2017	80.39	81.11	79.94	80.91	1,806,755	+0.16(+0.20%)
Feb 21, 2017	80.02	81.37	79.80	80.75	2,304,593	+1.05(+1.31%)
Feb 17, 2017		79.71	79.71	79.71	0	+0.46(+0.58%)
Feb 16, 2017	79.51	79.94	78.82	79.25	1,613,292	-0.14(-0.18%)
Feb 15, 2017	78.88	79.70	78.52	79.39	3,044,786	+0.55(+0.69%)
Feb 14, 2017	78.73	79.41	78.64	78.84	2,053,867	-0.04(-0.05%)
Feb 13, 2017	78.81	79.32	78.72	78.88	1,405,032	+0.11(+0.14%)
Feb 10, 2017	78.79	79.19	78.27	78.77	1,430,203	-0.01(-0.01%)
Feb 09, 2017	77.83	79.09	77.83	78.78	1,366,275	+0.60(+0.77%)
Feb 08, 2017	77.52	78.53	77.28	78.17	2,036,826	+0.39(+0.50%)
Feb 07, 2017	77.94	78.39	77.43	77.79	1,545,273	-0.08(-0.10%)
Feb 06, 2017	78.94	79.36	77.79	77.86	2,993,852	-1.06(-1.35%)
Feb 03, 2017	77.98	79.22	77.77	78.93	3,023,091	+1.42(+1.83%)
Feb 02, 2017	76.97	78.04	76.69	77.50	2,459,169	+0.31(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.