Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
89.91
90.44
88.21
89.98
529,313
+0.06(+0.07%)
Jan 30, 2018
90.62
90.74
89.20
89.92
661,501
+0.34(+0.38%)
Jan 29, 2018
90.04
90.43
89.23
89.58
767,421
-0.48(-0.53%)
Jan 26, 2018
89.74
90.14
89.20
90.06
548,588
+0.04(+0.05%)
Jan 25, 2018
91.78
92.17
89.11
90.01
611,597
-1.91(-2.08%)
Jan 24, 2018
90.50
92.55
90.48
91.93
743,467
+2.95(+3.32%)
Jan 23, 2018
87.65
89.13
87.09
88.97
536,785
+1.01(+1.14%)
Jan 22, 2018
88.36
88.72
87.66
87.97
420,564
+0.22(+0.25%)
Jan 19, 2018
88.47
88.60
87.74
87.74
568,992
+0.71(+0.82%)
Jan 18, 2018
87.41
87.83
86.79
87.03
428,904
-1.29(-1.46%)
Jan 17, 2018
88.51
90.01
88.15
88.32
379,535
-0.97(-1.09%)
Jan 16, 2018
88.13
89.37
87.82
89.29
464,413
-0.05(-0.06%)
Jan 12, 2018
89.35
89.35
89.35
0
+2.13(+2.45%)
Jan 11, 2018
87.50
87.77
87.14
87.21
324,269
+0.13(+0.15%)
Jan 10, 2018
87.08
304,827
+0.76(+0.88%)
Jan 09, 2018
86.01
86.68
85.03
86.32
398,969
-0.59(-0.68%)
Jan 08, 2018
87.65
87.75
86.67
86.91
522,755
-0.52(-0.59%)
Jan 05, 2018
86.90
87.70
86.69
87.42
310,731
+0.19(+0.21%)
Jan 04, 2018
87.57
87.70
86.69
87.24
445,611
-0.62(-0.71%)
Jan 03, 2018
89.28
89.30
86.57
87.86
609,348
-1.73(-1.93%)
Jan 02, 2018
89.58
89.95
89.23
89.59
581,420
+1.63(+1.85%)
Dec 29, 2017
87.96
87.96
87.96
0
+1.20(+1.38%)
Dec 28, 2017
86.79
86.99
86.17
86.76
228,417
+0.04(+0.04%)
Dec 27, 2017
86.54
86.94
86.22
86.72
535,741
+0.28(+0.32%)
Dec 26, 2017
85.79
86.68
85.57
86.45
210,449
+1.01(+1.19%)
Dec 22, 2017
84.93
85.83
84.93
85.43
188,266
+0.87(+1.03%)
Dec 21, 2017
84.43
84.90
84.30
84.56
320,499
-0.52(-0.61%)
Dec 20, 2017
84.69
85.25
84.62
85.08
282,498
+1.14(+1.36%)
Dec 19, 2017
83.00
84.18
82.96
83.94
611,425
-0.27(-0.32%)
Dec 18, 2017
83.82
84.74
83.79
84.20
609,346
+2.26(+2.76%)
Dec 15, 2017
82.89
82.90
81.82
81.95
429,922
+0.21(+0.26%)
Dec 14, 2017
82.49
82.87
81.47
81.73
500,578
-0.49(-0.59%)
Dec 13, 2017
80.33
82.92
80.01
82.22
928,392
+1.75(+2.18%)
Dec 12, 2017
80.14
80.56
79.80
80.47
445,877
-0.32(-0.40%)
Dec 11, 2017
81.65
81.79
80.47
80.79
372,379
-0.77(-0.95%)
Dec 08, 2017
80.70
81.81
80.43
81.56
311,897
+1.14(+1.42%)
Dec 07, 2017
80.02
80.49
79.88
80.42
726,966
+0.00(+0.00%)
Dec 06, 2017
80.73
81.47
80.16
80.42
580,978
-1.00(-1.23%)
Dec 05, 2017
80.95
81.54
80.65
81.43
429,901
+0.24(+0.30%)
Dec 04, 2017
81.85
81.85
81.06
81.19
390,499
-0.39(-0.48%)
Dec 01, 2017
81.47
82.89
80.42
81.58
784,029
-0.04(-0.04%)
Nov 30, 2017
82.56
82.88
81.08
81.62
812,915
-1.45(-1.75%)
Nov 29, 2017
84.54
84.54
82.50
83.07
699,956
-3.20(-3.71%)
Nov 28, 2017
86.62
86.77
86.08
86.27
326,499
-0.15(-0.17%)
Nov 27, 2017
87.16
87.22
85.89
86.42
309,522
+0.50(+0.58%)
Nov 24, 2017
86.21
86.40
85.82
85.92
362,170
+0.23(+0.27%)
Nov 22, 2017
85.51
86.07
85.45
85.69
418,605
+1.54(+1.83%)
Nov 21, 2017
83.67
84.40
83.51
84.15
425,692
+0.93(+1.12%)
Nov 20, 2017
83.10
83.51
82.65
83.22
515,774
+0.01(+0.01%)
Nov 17, 2017
83.27
82.39
83.21
545,607
+0.80(+0.97%)
Nov 16, 2017
81.98
82.61
81.92
82.41
268,503
+0.02(+0.02%)
Nov 15, 2017
82.90
83.16
82.01
82.39
500,215
+0.56(+0.68%)
Nov 14, 2017
80.96
82.10
80.75
81.83
509,085
+1.33(+1.66%)
Nov 13, 2017
80.23
80.84
80.18
80.50
184,669
+0.02(+0.02%)
Nov 10, 2017
81.07
81.81
80.43
80.48
443,440
-0.55(-0.68%)
Nov 09, 2017
80.67
81.33
80.44
81.03
667,981
-0.22(-0.27%)
Nov 08, 2017
81.61
81.68
80.94
81.26
273,197
+0.24(+0.30%)
Nov 07, 2017
81.56
81.74
80.58
81.02
426,483
-0.76(-0.93%)
Nov 06, 2017
81.27
82.38
80.90
81.78
612,700
+0.67(+0.82%)
Nov 03, 2017
81.65
81.82
80.11
81.11
695,861
+0.60(+0.75%)
Nov 02, 2017
84.46
84.80
79.81
80.51
1,989,743
-6.76(-7.75%)
Nov 01, 2017
87.74
88.31
86.99
87.27
597,011
-0.07(-0.08%)
Oct 31, 2017
87.57
87.67
86.86
87.34
239,926
-0.50(-0.57%)
Oct 30, 2017
87.39
88.62
87.10
87.84
383,023
+1.19(+1.37%)
Oct 27, 2017
86.33
87.22
86.21
86.65
372,057
+1.19(+1.39%)
Oct 26, 2017
86.55
86.56
85.21
85.46
515,198
-0.92(-1.07%)
Oct 25, 2017
86.36
86.78
86.13
86.39
334,314
-0.20(-0.24%)
Oct 24, 2017
86.98
87.11
86.32
86.59
311,232
-0.72(-0.82%)
Oct 23, 2017
86.80
87.99
86.79
87.31
411,163
+0.58(+0.67%)
Oct 20, 2017
87.12
87.18
86.23
86.73
275,810
-0.68(-0.78%)
Oct 19, 2017
87.86
88.08
87.01
87.42
381,924
+1.03(+1.19%)
Oct 18, 2017
86.71
87.09
86.03
86.39
662,074
-0.08(-0.09%)
Oct 17, 2017
86.63
86.65
85.75
86.47
403,589
-1.00(-1.14%)
Oct 16, 2017
89.08
89.26
87.11
87.46
282,066
-1.81(-2.03%)
Oct 13, 2017
89.68
89.68
88.82
89.27
355,663
+1.25(+1.42%)
Oct 12, 2017
87.83
88.55
87.59
88.02
271,861
-0.41(-0.46%)
Oct 11, 2017
88.28
88.52
87.03
88.43
576,611
+0.72(+0.82%)
Oct 10, 2017
88.63
88.70
87.59
87.71
824,138
+0.12(+0.14%)
Oct 09, 2017
87.55
87.82
87.27
87.58
260,322
+0.86(+0.99%)
Oct 06, 2017
85.52
86.79
85.03
86.72
527,546
+0.32(+0.37%)
Oct 05, 2017
86.91
87.01
86.35
86.40
342,543
-0.99(-1.13%)
Oct 04, 2017
87.40
87.75
86.92
87.39
251,613
+0.65(+0.75%)
Oct 03, 2017
86.34
87.11
86.31
86.74
237,876
+0.28(+0.32%)
Oct 02, 2017
86.78
87.09
86.22
86.47
416,914
-0.34(-0.39%)
Sep 29, 2017
87.54
87.78
86.78
86.80
363,252
-0.73(-0.83%)
Sep 28, 2017
87.15
88.03
87.00
87.53
531,529
+0.54(+0.62%)
Sep 27, 2017
86.83
87.40
86.71
86.99
437,439
-1.51(-1.71%)
Sep 26, 2017
89.53
89.82
88.29
88.50
360,752
-2.21(-2.44%)
Sep 25, 2017
88.48
90.77
88.36
90.71
578,215
+1.70(+1.91%)
Sep 22, 2017
88.67
89.41
88.21
89.02
524,248
+1.56(+1.78%)
Sep 21, 2017
87.05
88.43
86.97
87.46
405,605
-0.48(-0.55%)
Sep 20, 2017
89.66
90.49
87.12
87.94
899,718
-1.69(-1.88%)
Sep 19, 2017
89.34
89.87
89.11
89.63
258,998
+0.14(+0.16%)
Sep 18, 2017
89.82
90.00
89.02
89.49
567,697
-1.68(-1.84%)
Sep 15, 2017
91.50
91.88
91.10
91.17
657,472
-0.05(-0.06%)
Sep 14, 2017
90.22
91.74
90.06
91.22
487,409
+0.66(+0.73%)
Sep 13, 2017
91.59
91.78
90.23
90.56
457,146
-1.31(-1.42%)
Sep 12, 2017
92.06
92.37
91.10
91.87
635,361
-0.80(-0.86%)
Sep 11, 2017
93.48
94.25
92.55
92.67
665,381
-2.72(-2.85%)
Sep 08, 2017
95.75
95.87
94.54
95.39
594,336
-0.52(-0.54%)
Sep 07, 2017
94.22
96.25
93.74
95.90
1,000,544
+3.54(+3.83%)
Sep 06, 2017
93.56
93.58
91.90
92.37
510,973
-1.38(-1.47%)
Sep 05, 2017
92.94
93.82
92.75
93.74
730,001
+2.31(+2.53%)
Sep 01, 2017
92.04
92.07
90.55
91.43
378,384
+0.34(+0.37%)
Aug 31, 2017
90.51
91.22
90.17
91.10
672,738
+0.54(+0.60%)
Aug 30, 2017
90.30
90.97
90.14
90.55
576,072
-0.06(-0.07%)
Aug 29, 2017
91.50
92.11
89.80
90.62
1,152,171
+1.80(+2.03%)
Aug 28, 2017
87.04
88.88
86.87
88.81
779,722
+2.38(+2.75%)
Aug 25, 2017
86.32
86.79
85.64
86.43
567,839
-0.20(-0.24%)
Aug 24, 2017
86.58
86.96
86.34
86.64
529,544
+0.36(+0.41%)
Aug 23, 2017
86.09
86.49
85.73
86.28
515,577
+0.25(+0.29%)
Aug 22, 2017
86.15
86.26
85.50
86.03
456,190
+0.35(+0.40%)
Aug 21, 2017
85.43
85.92
85.18
85.69
351,881
+0.60(+0.70%)
Aug 18, 2017
85.82
86.27
84.79
85.09
647,037
+0.12(+0.14%)
Aug 17, 2017
85.17
85.79
84.64
84.98
627,449
+0.91(+1.08%)
Aug 16, 2017
82.39
84.55
82.23
84.07
776,484
+1.18(+1.43%)
Aug 15, 2017
82.49
83.00
81.97
82.89
1,043,643
-2.50(-2.93%)
Aug 14, 2017
85.49
85.97
85.01
85.39
440,081
-1.60(-1.84%)
Aug 11, 2017
86.25
87.00
85.94
86.99
653,404
+0.90(+1.04%)
Aug 10, 2017
85.47
86.23
85.31
86.10
877,139
+1.19(+1.40%)
Aug 09, 2017
85.87
86.30
84.65
84.91
1,233,273
+1.92(+2.31%)
Aug 08, 2017
83.47
83.67
82.31
82.99
526,610
-0.24(-0.29%)
Aug 07, 2017
82.99
84.18
82.92
83.23
410,048
-0.42(-0.50%)
Aug 04, 2017
84.04
82.20
83.64
793,239
-0.83(-0.98%)
Aug 03, 2017
84.28
85.71
83.96
84.47
964,337
+2.17(+2.63%)
Aug 02, 2017
82.09
82.96
81.93
82.30
899,839
-0.41(-0.49%)
Aug 01, 2017
82.43
83.30
82.17
82.71
350,610
+0.16(+0.19%)
Jul 31, 2017
83.03
82.30
82.55
385,040
+0.20(+0.24%)
Jul 28, 2017
81.13
82.52
81.12
82.36
562,938
+0.71(+0.87%)
Jul 27, 2017
82.61
82.71
80.74
81.65
867,768
-0.15(-0.18%)
Jul 26, 2017
80.29
82.38
80.04
81.80
881,984
+1.85(+2.31%)
Jul 25, 2017
79.74
80.48
79.51
79.95
880,435
+0.72(+0.91%)
Jul 24, 2017
80.00
80.14
78.99
79.23
591,781
-1.18(-1.47%)
Jul 21, 2017
81.17
81.22
80.10
80.41
659,067
-0.04(-0.06%)
Jul 20, 2017
80.14
80.77
79.70
80.46
490,448
-0.22(-0.28%)
Jul 19, 2017
80.70
80.92
80.03
80.68
352,457
+0.16(+0.20%)
Jul 18, 2017
81.24
81.31
80.33
80.52
515,110
+0.50(+0.62%)
Jul 17, 2017
80.92
81.05
79.88
80.02
618,481
+0.60(+0.76%)
Jul 14, 2017
80.05
80.22
79.34
79.42
591,955
+1.64(+2.11%)
Jul 13, 2017
78.76
78.95
77.55
77.77
480,712
-0.86(-1.10%)
Jul 12, 2017
79.40
79.50
78.32
78.63
620,013
+0.48(+0.61%)
Jul 11, 2017
77.57
78.29
76.98
78.16
584,614
+0.59(+0.76%)
Jul 10, 2017
76.33
77.85
76.01
77.57
680,189
+1.27(+1.66%)
Jul 07, 2017
76.85
76.93
75.95
76.30
849,768
-1.31(-1.68%)
Jul 06, 2017
78.17
78.24
77.28
77.60
968,165
-1.34(-1.70%)
Jul 05, 2017
77.23
79.13
77.18
78.95
673,229
+1.55(+2.01%)
Jul 03, 2017
77.41
77.70
76.62
77.39
706,492
-1.18(-1.50%)
Jun 30, 2017
78.43
78.90
78.32
78.57
586,301
+0.69(+0.89%)
Jun 29, 2017
78.65
79.14
77.84
77.88
796,641
-1.97(-2.47%)
Jun 28, 2017
80.28
80.33
79.45
79.85
695,841
+0.75(+0.94%)
Jun 27, 2017
80.20
80.38
79.05
79.11
606,129
-0.37(-0.47%)
Jun 26, 2017
79.33
79.87
79.11
79.48
491,463
-1.25(-1.55%)
Jun 23, 2017
80.80
79.95
80.73
570,603
+1.04(+1.30%)
Jun 22, 2017
79.51
80.06
79.20
79.69
589,201
+0.40(+0.50%)
Jun 21, 2017
78.33
79.39
78.26
79.29
538,085
+0.46(+0.59%)
Jun 20, 2017
79.54
79.60
78.77
78.83
531,499
-1.33(-1.66%)
Jun 19, 2017
79.77
80.68
79.67
80.16
530,702
-0.61(-0.76%)
Jun 16, 2017
80.94
81.50
80.29
80.78
1,123,068
+0.28(+0.34%)
Jun 15, 2017
80.78
81.39
80.16
80.50
988,314
-2.11(-2.56%)
Jun 14, 2017
85.61
85.68
82.28
82.61
921,582
-1.26(-1.50%)
Jun 13, 2017
83.24
84.43
83.06
83.88
411,048
+0.22(+0.27%)
Jun 12, 2017
84.69
84.95
83.32
83.65
653,012
-1.73(-2.03%)
Jun 09, 2017
85.62
86.48
85.28
85.39
559,912
-1.39(-1.60%)
Jun 08, 2017
86.66
87.10
85.51
86.77
650,120
-1.31(-1.49%)
Jun 07, 2017
87.91
88.35
87.24
88.09
670,452
-0.53(-0.60%)
Jun 06, 2017
87.79
88.63
87.13
88.62
981,413
+2.31(+2.68%)
Jun 05, 2017
86.79
86.93
85.64
86.31
426,448
-0.03(-0.03%)
Jun 02, 2017
86.86
87.93
86.12
86.34
1,091,406
+1.93(+2.28%)
Jun 01, 2017
83.94
85.00
83.81
84.41
538,464
+0.19(+0.22%)
May 31, 2017
82.57
85.02
82.50
84.22
901,503
+2.27(+2.77%)
May 30, 2017
81.21
82.25
81.01
81.95
432,345
-0.17(-0.21%)
May 26, 2017
82.25
82.79
81.65
82.12
449,033
-0.13(-0.16%)
May 25, 2017
81.71
82.41
81.38
82.25
498,576
-0.56(-0.68%)
May 24, 2017
81.97
82.85
81.05
82.81
683,213
+0.27(+0.32%)
May 23, 2017
84.41
84.74
82.37
82.54
631,006
-2.05(-2.42%)
May 22, 2017
84.76
85.20
84.51
84.59
400,566
+0.22(+0.26%)
May 19, 2017
85.03
85.03
83.89
84.37
750,634
+0.70(+0.84%)
May 18, 2017
85.60
85.60
83.46
83.67
1,226,456
-2.19(-2.55%)
May 17, 2017
85.34
86.31
85.12
85.86
1,923,220
+2.26(+2.71%)
May 16, 2017
82.96
83.94
82.77
83.60
475,532
+1.01(+1.23%)
May 15, 2017
83.11
83.24
82.01
82.59
555,543
-0.16(-0.19%)
May 12, 2017
82.53
83.03
82.29
82.75
807,550
+0.92(+1.13%)
May 11, 2017
80.78
81.90
80.50
81.82
1,115,698
+2.56(+3.22%)
May 10, 2017
79.43
79.84
78.86
79.27
584,565
+0.43(+0.54%)
May 09, 2017
78.25
78.98
77.77
78.84
954,120
-0.14(-0.18%)
May 08, 2017
78.26
79.14
77.87
78.98
939,755
+0.04(+0.04%)
May 05, 2017
76.82
79.49
76.58
78.95
1,442,768
+3.48(+4.61%)
May 04, 2017
75.56
76.13
74.33
75.47
1,189,000
+0.21(+0.28%)
May 03, 2017
76.16
76.95
75.05
75.26
959,537
-0.83(-1.10%)
May 02, 2017
75.88
76.41
75.75
76.09
813,978
-0.14(-0.19%)
May 01, 2017
77.53
77.76
75.62
76.23
720,579
-1.86(-2.39%)
Apr 28, 2017
77.06
78.27
77.06
78.10
907,673
+1.20(+1.56%)
Apr 27, 2017
77.67
77.73
76.54
76.90
939,497
-0.66(-0.85%)
Apr 26, 2017
76.77
77.70
75.97
77.55
1,001,107
+0.42(+0.54%)
Apr 25, 2017
77.94
78.45
76.52
77.14
1,219,980
-1.52(-1.93%)
Apr 24, 2017
78.57
79.17
78.07
78.65
797,158
-1.77(-2.20%)
Apr 21, 2017
79.92
80.70
79.60
80.42
883,699
-0.02(-0.02%)
Apr 20, 2017
80.31
80.73
79.95
80.44
655,446
-0.16(-0.20%)
Apr 19, 2017
82.34
82.44
79.89
80.60
994,622
-2.67(-3.21%)
Apr 18, 2017
84.01
84.11
82.98
83.27
864,638
+0.28(+0.34%)
Apr 17, 2017
83.18
83.69
82.69
82.99
396,864
-0.35(-0.43%)
Apr 13, 2017
83.69
84.23
82.66
83.34
824,677
+0.32(+0.38%)
Apr 12, 2017
83.08
83.19
81.73
83.02
800,666
-0.25(-0.30%)
Apr 11, 2017
82.42
84.02
82.28
83.27
1,290,386
+3.24(+4.05%)
Apr 10, 2017
79.85
80.47
79.33
80.03
555,363
-0.40(-0.50%)
Apr 07, 2017
80.63
81.59
79.70
80.43
907,991
+1.21(+1.52%)
Apr 06, 2017
78.96
79.51
78.70
79.22
449,381
+0.10(+0.12%)
Apr 05, 2017
78.71
79.60
77.71
79.13
664,761
-0.21(-0.27%)
Apr 04, 2017
79.33
79.49
78.69
79.34
524,638
+1.38(+1.76%)
Apr 03, 2017
77.07
78.26
76.97
77.96
586,224
+0.50(+0.64%)
Mar 31, 2017
76.57
78.09
76.24
77.47
610,223
+0.77(+1.01%)
Mar 30, 2017
77.23
77.73
76.60
76.69
499,386
-1.13(-1.45%)
Mar 29, 2017
77.88
78.23
77.52
77.82
663,254
-1.23(-1.56%)
Mar 28, 2017
79.82
79.94
78.42
79.05
840,565
-0.96(-1.20%)
Mar 27, 2017
81.00
81.10
79.68
80.01
560,532
+0.96(+1.21%)
Mar 24, 2017
79.06
79.66
78.91
79.05
467,833
-0.14(-0.18%)
Mar 23, 2017
80.21
80.70
78.47
79.20
826,931
-1.42(-1.76%)
Mar 22, 2017
80.55
80.99
80.21
80.62
758,836
+0.75(+0.93%)
Mar 21, 2017
79.62
80.66
79.50
79.87
757,525
+0.51(+0.65%)
Mar 20, 2017
78.26
79.53
77.94
79.36
907,591
+1.78(+2.29%)
Mar 17, 2017
77.70
78.18
77.07
77.58
1,319,559
-0.41(-0.52%)
Mar 16, 2017
79.75
80.25
77.70
77.99
1,199,952
+0.53(+0.69%)
Mar 15, 2017
74.43
77.77
73.85
77.46
1,266,855
+3.58(+4.85%)
Mar 14, 2017
74.91
75.44
73.55
73.88
780,067
-0.97(-1.29%)
Mar 13, 2017
74.78
75.01
74.17
74.84
850,178
+0.17(+0.22%)
Mar 10, 2017
73.54
75.11
72.99
74.67
1,189,171
+0.74(+1.00%)
Mar 09, 2017
74.11
74.79
73.56
73.94
1,307,963
-1.13(-1.51%)
Mar 08, 2017
74.64
75.78
74.34
75.07
1,258,366
-1.50(-1.96%)
Mar 07, 2017
77.11
77.12
76.13
76.57
1,131,668
-1.50(-1.92%)
Mar 06, 2017
78.83
79.01
77.39
78.07
1,037,909
-1.66(-2.08%)
Mar 03, 2017
80.35
78.18
79.73
1,045,923
+1.28(+1.63%)
Mar 02, 2017
79.64
79.94
78.21
78.45
1,112,224
-2.40(-2.96%)
Mar 01, 2017
80.01
81.41
79.78
80.84
1,124,732
+0.37(+0.46%)
Feb 28, 2017
81.81
82.62
79.88
80.48
1,220,244
+0.99(+1.25%)
Feb 27, 2017
82.48
83.88
79.08
79.48
1,316,376
-3.68(-4.42%)
Feb 24, 2017
83.84
84.35
82.82
83.16
1,011,844
+0.13(+0.16%)
Feb 23, 2017
83.05
83.77
82.94
83.03
912,769
+1.20(+1.47%)
Feb 22, 2017
80.59
81.90
80.59
81.83
1,416,456
+1.80(+2.25%)
Feb 21, 2017
78.92
80.35
78.45
80.03
745,266
+0.09(+0.11%)
Feb 17, 2017
79.94
79.94
79.94
0
-0.46(-0.58%)
Feb 16, 2017
80.85
81.09
80.10
80.41
955,846
-0.63(-0.78%)
Feb 15, 2017
80.24
81.15
79.64
81.04
740,020
-0.51(-0.62%)
Feb 14, 2017
82.41
82.41
80.53
81.55
862,924
+0.17(+0.20%)
Feb 13, 2017
81.27
81.89
80.84
81.38
575,460
-0.55(-0.67%)
Feb 10, 2017
80.40
82.08
80.10
81.93
800,754
+0.49(+0.60%)
Feb 09, 2017
83.03
83.38
81.33
81.44
1,128,736
-1.81(-2.17%)
Feb 08, 2017
81.61
83.34
81.60
83.25
1,267,156
+1.74(+2.14%)
Feb 07, 2017
79.50
81.73
79.46
81.50
1,554,687
+1.74(+2.18%)
Feb 06, 2017
78.22
79.83
76.92
79.77
2,045,741
+4.55(+6.05%)
Feb 03, 2017
74.74
75.81
74.53
75.22
791,131
+0.04(+0.06%)
Feb 02, 2017
75.52
75.65
74.58
75.17
835,460
+0.75(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.