Agilysys Inc (NQ: AGYS )

54.39 USD +0.02 (+0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 12.09 12.25 12.00 12.00 26,955 -0.09(-0.74%)
Jan 30, 2018 12.19 12.27 12.01 12.09 37,359 -0.15(-1.23%)
Jan 29, 2018 12.36 12.36 12.07 12.24 40,043 -0.17(-1.37%)
Jan 26, 2018 12.75 12.91 12.35 12.41 26,001 -0.44(-3.42%)
Jan 25, 2018 12.25 13.00 12.22 12.85 89,661 +0.60(+4.90%)
Jan 24, 2018 12.41 12.42 12.22 12.25 36,959 -0.12(-0.97%)
Jan 23, 2018 12.46 12.47 12.24 12.37 18,276 -0.09(-0.72%)
Jan 22, 2018 12.50 12.35 12.46 18,556 -0.07(-0.56%)
Jan 19, 2018 12.46 12.64 12.35 12.53 25,053 +0.04(+0.32%)
Jan 18, 2018 12.58 12.64 12.35 12.49 19,341 -0.16(-1.26%)
Jan 17, 2018 12.48 12.75 12.47 12.65 22,012 +0.24(+1.93%)
Jan 16, 2018 12.72 12.84 12.39 12.41 47,554 -0.13(-1.04%)
Jan 12, 2018 12.54 12.54 12.54 0 +0.15(+1.21%)
Jan 11, 2018 12.28 12.48 12.22 12.39 53,174 +0.14(+1.14%)
Jan 10, 2018 12.11 12.38 12.11 12.25 34,307 +0.07(+0.57%)
Jan 09, 2018 12.23 12.31 12.00 12.18 39,940 -0.04(-0.33%)
Jan 08, 2018 12.29 12.31 12.14 12.22 24,502 -0.06(-0.49%)
Jan 05, 2018 12.74 12.74 12.22 12.28 31,780 -0.44(-3.46%)
Jan 04, 2018 12.70 12.73 12.49 12.72 28,926 +0.19(+1.52%)
Jan 03, 2018 12.46 12.61 12.39 12.53 44,480 +0.06(+0.48%)
Jan 02, 2018 12.34 12.61 12.34 12.47 135,519 +0.19(+1.55%)
Dec 29, 2017 12.28 12.28 12.28 0 -0.13(-1.05%)
Dec 28, 2017 12.28 12.45 12.28 12.41 39,239 +0.12(+0.98%)
Dec 27, 2017 12.21 12.41 12.17 12.29 43,087 -0.02(-0.16%)
Dec 26, 2017 12.31 12.43 12.11 12.31 24,249 -0.07(-0.57%)
Dec 22, 2017 12.43 12.49 12.29 12.38 31,072 -0.10(-0.80%)
Dec 21, 2017 12.44 12.63 12.43 12.48 38,167 +0.06(+0.48%)
Dec 20, 2017 12.50 12.53 12.28 12.42 16,896 -0.04(-0.32%)
Dec 19, 2017 12.50 12.57 12.39 12.46 50,981 -0.04(-0.32%)
Dec 18, 2017 12.40 12.70 12.40 12.50 34,752 +0.19(+1.54%)
Dec 15, 2017 12.34 12.68 11.98 12.31 372,377 -0.04(-0.32%)
Dec 14, 2017 12.30 12.38 12.08 12.35 66,945 +0.05(+0.41%)
Dec 13, 2017 12.22 12.45 12.22 12.30 35,194 +0.09(+0.74%)
Dec 12, 2017 12.30 12.39 12.15 12.21 20,394 -0.08(-0.65%)
Dec 11, 2017 12.33 12.44 12.10 12.29 77,974 -0.13(-1.05%)
Dec 08, 2017 12.46 12.49 12.22 12.42 41,158 -0.06(-0.48%)
Dec 07, 2017 11.99 12.98 11.99 12.48 348,006 +0.32(+2.63%)
Dec 06, 2017 12.05 12.24 12.05 12.16 26,219 +0.10(+0.83%)
Dec 05, 2017 11.91 12.11 11.91 12.06 24,547 +0.03(+0.25%)
Dec 04, 2017 12.23 12.23 11.95 12.03 28,752 -0.20(-1.64%)
Dec 01, 2017 12.29 12.32 11.97 12.23 36,759 -0.01(-0.08%)
Nov 30, 2017 12.26 12.35 12.21 12.24 55,624 -0.01(-0.08%)
Nov 29, 2017 12.20 12.31 12.20 12.25 39,102 +0.04(+0.33%)
Nov 28, 2017 11.95 12.24 11.95 12.21 39,675 +0.28(+2.35%)
Nov 27, 2017 12.01 12.36 11.93 11.93 59,015 -0.19(-1.57%)
Nov 24, 2017 12.08 12.16 12.01 12.12 15,840 +0.03(+0.25%)
Nov 22, 2017 12.13 12.29 11.90 12.09 70,156 +0.00(+0.00%)
Nov 21, 2017 11.94 12.24 11.94 12.09 41,600 +0.19(+1.60%)
Nov 20, 2017 11.87 12.02 11.77 11.90 16,391 +0.04(+0.34%)
Nov 17, 2017 12.04 12.04 11.81 11.86 93,813 -0.22(-1.82%)
Nov 16, 2017 11.89 12.20 11.74 12.08 46,290 +0.23(+1.94%)
Nov 15, 2017 11.85 11.90 11.71 11.85 34,883 -0.04(-0.34%)
Nov 14, 2017 12.31 12.31 11.87 11.89 64,138 -0.35(-2.86%)
Nov 13, 2017 11.84 12.26 11.64 12.24 81,317 +0.40(+3.38%)
Nov 10, 2017 11.76 12.36 11.30 11.84 47,038 +0.09(+0.77%)
Nov 09, 2017 11.45 11.84 11.31 11.75 82,132 +0.22(+1.91%)
Nov 08, 2017 11.65 11.66 11.40 11.53 44,937 -0.21(-1.79%)
Nov 07, 2017 12.01 12.01 11.66 11.74 36,644 -0.28(-2.33%)
Nov 06, 2017 12.06 12.07 12.00 12.02 36,883 +0.06(+0.50%)
Nov 03, 2017 12.30 12.33 11.82 11.96 44,721 -0.35(-2.84%)
Nov 02, 2017 12.21 12.39 11.68 12.31 79,928 -0.10(-0.85%)
Nov 01, 2017 12.50 12.50 11.93 12.41 68,265 +0.14(+1.18%)
Oct 31, 2017 11.97 12.32 11.96 12.27 80,423 +0.37(+3.11%)
Oct 30, 2017 12.01 12.01 11.78 11.90 45,120 -0.07(-0.58%)
Oct 27, 2017 12.03 12.03 11.86 11.97 48,113 +0.03(+0.25%)
Oct 26, 2017 12.07 12.12 11.82 11.94 59,405 -0.15(-1.24%)
Oct 25, 2017 12.37 12.37 12.01 12.09 29,891 -0.10(-0.82%)
Oct 24, 2017 12.25 12.25 12.13 12.19 221,525 +0.02(+0.16%)
Oct 23, 2017 12.28 12.47 12.11 12.17 48,509 -0.05(-0.41%)
Oct 20, 2017 12.39 12.39 11.90 12.22 174,189 -0.03(-0.24%)
Oct 19, 2017 12.44 12.63 12.12 12.25 37,436 -0.20(-1.61%)
Oct 18, 2017 12.50 12.73 12.40 12.45 45,271 -0.03(-0.24%)
Oct 17, 2017 12.68 12.77 12.39 12.48 45,585 -0.27(-2.12%)
Oct 16, 2017 12.77 12.91 12.57 12.75 48,753 -0.05(-0.39%)
Oct 13, 2017 12.77 12.87 12.37 12.80 28,614 +0.00(+0.00%)
Oct 12, 2017 12.75 12.94 12.31 12.80 142,363 +0.11(+0.87%)
Oct 11, 2017 12.69 12.75 12.65 12.69 44,118 +0.01(+0.08%)
Oct 10, 2017 12.54 12.75 12.42 12.68 58,826 +0.13(+1.04%)
Oct 09, 2017 12.75 12.75 12.46 12.55 44,862 -0.13(-1.03%)
Oct 06, 2017 12.42 12.75 12.40 12.68 60,239 +0.22(+1.77%)
Oct 05, 2017 12.09 12.60 12.02 12.46 1,290,673 +0.45(+3.75%)
Oct 04, 2017 12.10 12.10 11.86 12.01 142,681 -0.08(-0.66%)
Oct 03, 2017 12.17 12.20 12.04 12.09 79,573 +0.00(+0.00%)
Oct 02, 2017 12.02 12.25 11.56 12.09 113,491 +0.14(+1.17%)
Sep 29, 2017 12.00 12.14 11.85 11.95 77,627 -0.04(-0.33%)
Sep 28, 2017 11.87 11.99 11.53 11.99 30,137 +0.11(+0.93%)
Sep 27, 2017 11.68 11.99 11.60 11.88 64,932 +0.20(+1.71%)
Sep 26, 2017 11.24 11.77 11.16 11.68 58,140 +0.54(+4.85%)
Sep 25, 2017 10.63 11.15 10.60 11.14 135,740 +0.52(+4.90%)
Sep 22, 2017 10.42 10.65 10.42 10.62 485,945 +0.12(+1.14%)
Sep 21, 2017 10.57 10.65 10.49 10.50 112,731 -0.10(-0.94%)
Sep 20, 2017 10.71 10.74 10.57 10.60 38,274 -0.05(-0.47%)
Sep 19, 2017 10.67 10.70 10.64 10.65 37,458 -0.04(-0.37%)
Sep 18, 2017 10.58 10.75 10.58 10.69 34,539 +0.09(+0.85%)
Sep 15, 2017 10.55 10.68 10.54 10.60 180,296 -0.01(-0.09%)
Sep 14, 2017 10.57 10.63 10.55 10.61 12,768 +0.01(+0.09%)
Sep 13, 2017 10.66 10.66 10.56 10.60 27,328 -0.04(-0.38%)
Sep 12, 2017 10.70 10.58 10.64 15,580 -0.01(-0.09%)
Sep 11, 2017 10.69 10.69 10.59 10.65 23,364 +0.07(+0.66%)
Sep 08, 2017 10.66 10.66 10.54 10.58 43,564 +0.04(+0.38%)
Sep 07, 2017 10.60 10.68 10.49 10.54 26,734 +0.02(+0.19%)
Sep 06, 2017 10.50 10.66 10.42 10.52 53,674 +0.02(+0.19%)
Sep 05, 2017 10.49 10.67 10.45 10.50 51,474 +0.01(+0.10%)
Sep 01, 2017 10.39 10.50 10.29 10.49 95,373 +0.20(+1.94%)
Aug 31, 2017 10.40 10.42 10.22 10.29 38,569 -0.09(-0.87%)
Aug 30, 2017 10.26 10.41 10.24 10.38 17,850 +0.09(+0.87%)
Aug 29, 2017 10.10 10.37 10.10 10.29 36,549 +0.13(+1.28%)
Aug 28, 2017 10.16 10.19 10.10 10.16 20,417 -0.10(-0.97%)
Aug 25, 2017 10.03 10.27 10.03 10.26 10,709 +0.13(+1.28%)
Aug 24, 2017 10.06 10.19 10.05 10.13 13,737 +0.08(+0.80%)
Aug 23, 2017 10.24 10.37 10.00 10.05 29,193 -0.32(-3.09%)
Aug 22, 2017 10.22 10.37 10.16 10.37 11,610 +0.26(+2.57%)
Aug 21, 2017 10.19 10.33 10.09 10.11 15,605 -0.22(-2.13%)
Aug 18, 2017 10.14 10.34 10.14 10.33 15,791 +0.07(+0.68%)
Aug 17, 2017 10.33 10.34 10.23 10.26 26,972 -0.11(-1.06%)
Aug 16, 2017 10.47 10.55 10.37 10.37 16,021 -0.11(-1.05%)
Aug 15, 2017 10.50 10.50 10.43 10.48 28,335 -0.02(-0.19%)
Aug 14, 2017 10.21 10.50 10.21 10.50 16,680 +0.24(+2.34%)
Aug 11, 2017 10.17 10.31 10.08 10.26 38,286 +0.06(+0.59%)
Aug 10, 2017 10.00 10.25 10.00 10.20 40,066 +0.17(+1.69%)
Aug 09, 2017 10.09 10.20 9.980 10.03 31,670 -0.18(-1.76%)
Aug 08, 2017 10.18 10.39 10.05 10.21 13,673 -0.04(-0.39%)
Aug 07, 2017 10.42 10.42 10.10 10.25 36,900 -0.18(-1.73%)
Aug 04, 2017 10.30 10.63 10.23 10.43 25,115 +0.20(+1.96%)
Aug 03, 2017 10.00 10.23 9.800 10.23 43,854 +0.22(+2.20%)
Aug 02, 2017 10.26 10.26 9.980 10.01 22,830 -0.26(-2.53%)
Aug 01, 2017 10.09 10.30 10.09 10.27 58,237 +0.21(+2.09%)
Jul 31, 2017 10.05 10.13 9.935 10.06 37,174 +0.01(+0.10%)
Jul 28, 2017 10.05 10.12 10.00 10.05 21,808 -0.10(-0.99%)
Jul 27, 2017 10.40 10.44 10.11 10.15 22,659 -0.27(-2.59%)
Jul 26, 2017 10.46 10.52 10.40 10.42 28,958 -0.05(-0.48%)
Jul 25, 2017 10.31 10.58 10.31 10.47 60,859 +0.16(+1.55%)
Jul 24, 2017 10.37 10.37 10.26 10.31 19,403 -0.07(-0.67%)
Jul 21, 2017 10.61 10.61 10.38 10.38 78,216 -0.11(-1.05%)
Jul 20, 2017 10.80 10.80 10.41 10.49 27,293 -0.31(-2.87%)
Jul 19, 2017 10.65 10.88 10.65 10.80 15,934 +0.14(+1.31%)
Jul 18, 2017 10.66 10.67 10.57 10.66 13,857 -0.03(-0.28%)
Jul 17, 2017 10.72 10.84 10.56 10.69 20,060 -0.04(-0.37%)
Jul 14, 2017 10.62 10.78 10.48 10.73 28,016 +0.03(+0.28%)
Jul 13, 2017 10.61 10.74 10.46 10.70 15,658 +0.12(+1.13%)
Jul 12, 2017 10.57 10.71 10.48 10.58 38,324 +0.18(+1.73%)
Jul 11, 2017 10.46 10.57 10.22 10.40 36,171 -0.01(-0.10%)
Jul 10, 2017 10.23 10.50 10.18 10.41 27,357 +0.12(+1.17%)
Jul 07, 2017 10.21 10.33 10.21 10.29 40,903 +0.09(+0.88%)
Jul 06, 2017 9.970 10.30 9.900 10.20 37,767 +0.12(+1.19%)
Jul 05, 2017 10.11 10.12 9.930 10.08 17,727 -0.04(-0.40%)
Jul 03, 2017 10.24 10.24 10.00 10.12 79,236 +0.00(+0.00%)
Jun 30, 2017 10.08 10.24 9.980 10.12 53,145 +0.15(+1.50%)
Jun 29, 2017 10.03 10.04 9.870 9.970 54,060 -0.07(-0.70%)
Jun 28, 2017 10.01 10.07 9.900 10.04 36,850 +0.10(+1.01%)
Jun 27, 2017 9.950 10.05 9.930 9.940 34,938 -0.02(-0.20%)
Jun 26, 2017 10.07 10.11 9.930 9.960 32,140 -0.09(-0.90%)
Jun 23, 2017 9.990 10.30 9.990 10.05 156,917 -0.11(-1.08%)
Jun 22, 2017 10.08 10.22 10.08 10.16 36,604 +0.10(+0.99%)
Jun 21, 2017 9.950 10.25 9.950 10.06 38,205 +0.11(+1.11%)
Jun 20, 2017 9.820 9.970 9.700 9.950 21,903 +0.12(+1.22%)
Jun 19, 2017 9.680 9.870 9.680 9.830 26,606 +0.22(+2.29%)
Jun 16, 2017 9.690 9.850 9.550 9.610 158,937 -0.22(-2.24%)
Jun 15, 2017 9.750 9.890 9.750 9.830 21,981 -0.01(-0.10%)
Jun 14, 2017 9.960 9.960 9.760 9.840 26,239 -0.05(-0.51%)
Jun 13, 2017 9.850 9.960 9.680 9.890 50,030 +0.00(+0.00%)
Jun 12, 2017 9.890 9.930 9.840 9.890 24,954 +0.01(+0.10%)
Jun 09, 2017 9.900 10.06 9.820 9.880 59,506 -0.02(-0.20%)
Jun 08, 2017 9.790 10.03 9.730 9.900 59,390 +0.13(+1.33%)
Jun 07, 2017 9.890 9.890 9.670 9.770 30,346 -0.11(-1.11%)
Jun 06, 2017 9.830 9.939 9.750 9.880 31,806 -0.01(-0.10%)
Jun 05, 2017 9.780 9.990 9.645 9.890 41,359 +0.15(+1.54%)
Jun 02, 2017 9.760 9.920 9.320 9.740 68,789 -0.31(-3.08%)
Jun 01, 2017 9.750 10.29 9.720 10.05 81,023 +0.14(+1.41%)
May 31, 2017 9.450 9.970 9.450 9.910 36,353 +0.45(+4.76%)
May 30, 2017 9.450 9.550 9.450 9.460 11,469 -0.02(-0.21%)
May 26, 2017 9.470 9.570 9.440 9.480 43,607 -0.02(-0.21%)
May 25, 2017 9.480 9.630 9.470 9.500 11,298 -0.02(-0.21%)
May 24, 2017 9.770 9.865 9.450 9.520 22,992 -0.25(-2.56%)
May 23, 2017 9.830 9.930 9.690 9.770 17,897 +0.06(+0.62%)
May 22, 2017 9.610 9.750 9.550 9.710 12,872 +0.20(+2.10%)
May 19, 2017 9.470 9.700 9.350 9.510 91,733 +0.05(+0.53%)
May 18, 2017 9.450 9.640 9.450 9.460 27,915 +0.00(+0.00%)
May 17, 2017 9.460 9.500 9.350 9.460 46,688 -0.11(-1.15%)
May 16, 2017 9.580 9.650 9.500 9.570 50,609 -0.01(-0.10%)
May 15, 2017 9.940 9.975 9.500 9.580 37,884 -0.26(-2.64%)
May 12, 2017 9.800 9.850 9.670 9.840 23,754 -0.03(-0.30%)
May 11, 2017 9.900 9.970 9.740 9.870 24,473 -0.03(-0.30%)
May 10, 2017 9.920 9.990 9.580 9.900 32,945 +0.08(+0.81%)
May 09, 2017 9.960 10.14 9.760 9.820 55,516 -0.14(-1.41%)
May 08, 2017 9.980 10.09 9.770 9.960 74,271 -0.07(-0.70%)
May 05, 2017 10.12 10.22 9.900 10.03 31,062 +0.05(+0.50%)
May 04, 2017 10.04 10.04 9.880 9.980 67,533 -0.01(-0.10%)
May 03, 2017 9.670 10.13 9.670 9.990 91,139 +0.22(+2.25%)
May 02, 2017 10.12 10.12 9.700 9.770 101,854 -0.11(-1.11%)
May 01, 2017 9.940 10.10 9.780 9.880 33,279 -0.02(-0.20%)
Apr 28, 2017 9.940 9.987 9.790 9.900 27,849 -0.04(-0.40%)
Apr 27, 2017 9.880 10.03 9.860 9.940 50,455 +0.07(+0.71%)
Apr 26, 2017 9.760 9.950 9.690 9.870 53,452 +0.14(+1.44%)
Apr 25, 2017 9.480 9.850 9.480 9.730 40,811 +0.24(+2.53%)
Apr 24, 2017 9.500 9.580 9.400 9.490 85,593 +0.09(+0.96%)
Apr 21, 2017 9.340 9.500 9.330 9.400 35,063 -0.01(-0.11%)
Apr 20, 2017 9.260 9.440 9.100 9.410 39,188 +0.27(+2.95%)
Apr 19, 2017 9.360 9.360 9.100 9.140 36,899 +0.01(+0.11%)
Apr 18, 2017 9.100 9.310 9.080 9.130 30,948 -0.01(-0.11%)
Apr 17, 2017 9.210 9.340 9.100 9.140 103,884 -0.03(-0.33%)
Apr 13, 2017 9.230 9.300 9.130 9.170 27,215 -0.09(-0.97%)
Apr 12, 2017 9.430 9.430 9.170 9.260 17,122 -0.14(-1.49%)
Apr 11, 2017 9.340 9.480 9.300 9.400 16,566 +0.05(+0.53%)
Apr 10, 2017 9.190 9.440 9.190 9.350 19,645 +0.06(+0.65%)
Apr 07, 2017 9.250 9.355 9.220 9.290 11,204 +0.02(+0.22%)
Apr 06, 2017 9.200 9.320 9.150 9.270 28,149 +0.08(+0.87%)
Apr 05, 2017 9.250 9.550 9.160 9.190 38,675 -0.06(-0.65%)
Apr 04, 2017 9.190 9.280 9.140 9.250 36,534 +0.06(+0.65%)
Apr 03, 2017 9.480 9.550 9.165 9.190 72,741 -0.26(-2.75%)
Mar 31, 2017 9.670 9.670 9.330 9.450 62,414 -0.02(-0.21%)
Mar 30, 2017 9.500 9.680 9.340 9.470 61,731 +0.00(+0.00%)
Mar 29, 2017 9.330 9.560 9.260 9.470 21,151 +0.11(+1.18%)
Mar 28, 2017 9.490 9.580 9.250 9.360 103,249 -0.07(-0.74%)
Mar 27, 2017 9.300 9.480 9.270 9.430 18,998 +0.04(+0.43%)
Mar 24, 2017 9.520 9.685 9.260 9.390 28,989 -0.14(-1.47%)
Mar 23, 2017 9.270 9.780 9.270 9.530 629,734 +0.27(+2.92%)
Mar 22, 2017 9.380 9.420 9.150 9.260 32,526 +0.06(+0.65%)
Mar 21, 2017 9.440 9.480 9.150 9.200 33,964 -0.14(-1.50%)
Mar 20, 2017 9.710 9.770 9.310 9.340 25,455 -0.39(-4.01%)
Mar 17, 2017 9.130 9.785 9.130 9.730 385,714 +0.53(+5.76%)
Mar 16, 2017 9.180 9.240 9.110 9.200 44,833 +0.14(+1.55%)
Mar 15, 2017 9.190 9.200 8.870 9.060 40,581 +0.08(+0.89%)
Mar 14, 2017 8.920 9.030 8.810 8.980 26,390 -0.03(-0.33%)
Mar 13, 2017 8.800 9.150 8.800 9.010 19,988 +0.22(+2.50%)
Mar 10, 2017 8.960 8.960 8.750 8.790 51,945 -0.10(-1.12%)
Mar 09, 2017 8.900 8.970 8.890 8.890 15,394 +0.01(+0.11%)
Mar 08, 2017 8.960 8.970 8.860 8.880 25,366 -0.02(-0.22%)
Mar 07, 2017 8.930 9.110 8.860 8.900 45,440 +0.00(+0.00%)
Mar 06, 2017 8.900 8.990 8.860 8.900 21,699 -0.05(-0.56%)
Mar 03, 2017 9.000 9.100 8.860 8.950 50,217 -0.06(-0.67%)
Mar 02, 2017 9.030 9.175 9.000 9.010 34,574 -0.13(-1.42%)
Mar 01, 2017 9.340 9.340 9.100 9.140 49,840 +0.04(+0.44%)
Feb 28, 2017 9.360 9.390 9.070 9.100 40,017 -0.22(-2.36%)
Feb 27, 2017 9.270 9.540 9.215 9.320 64,771 +0.05(+0.54%)
Feb 24, 2017 9.140 9.270 9.140 9.270 20,175 +0.13(+1.42%)
Feb 23, 2017 9.230 9.260 9.040 9.140 43,835 +0.00(+0.00%)
Feb 22, 2017 9.610 9.776 9.070 9.140 81,373 -0.56(-5.77%)
Feb 21, 2017 9.730 9.840 9.250 9.700 83,165 +0.12(+1.25%)
Feb 17, 2017 9.580 9.580 9.580 0 +0.28(+3.01%)
Feb 16, 2017 9.580 9.880 9.240 9.300 35,780 -0.44(-4.57%)
Feb 15, 2017 9.510 9.990 9.420 9.745 407,088 +0.23(+2.47%)
Feb 14, 2017 9.410 9.525 9.000 9.510 78,627 +0.09(+0.96%)
Feb 13, 2017 8.810 9.590 8.740 9.420 152,543 +0.64(+7.29%)
Feb 10, 2017 8.909 9.070 8.600 8.780 90,878 -0.12(-1.35%)
Feb 09, 2017 8.930 9.150 8.800 8.900 33,855 +0.03(+0.34%)
Feb 08, 2017 8.880 9.070 8.740 8.870 21,619 -0.04(-0.45%)
Feb 07, 2017 9.060 9.060 8.840 8.910 22,372 -0.07(-0.78%)
Feb 06, 2017 9.530 9.530 8.830 8.980 75,317 -0.38(-4.06%)
Feb 03, 2017 9.590 9.590 9.280 9.360 53,019 -0.09(-0.95%)
Feb 02, 2017 9.620 9.670 9.400 9.450 33,154 -0.21(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.