Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	67.55	67.63	67.06	67.31	2,334,346	+0.07(+0.11%)
Jan 30, 2018	67.51	67.53	67.14	67.24	2,679,206	-0.66(-0.98%)
Jan 29, 2018	68.13	68.20	67.86	67.90	1,906,873	-0.59(-0.86%)
Jan 26, 2018	68.06	68.50	67.97	68.50	1,431,244	+0.73(+1.08%)
Jan 25, 2018	68.05	68.08	67.62	67.76	2,926,063	-0.06(-0.09%)
Jan 24, 2018	68.02	68.13	67.53	67.82	1,919,938	+0.06(+0.09%)
Jan 23, 2018	67.58	67.78	67.50	67.76	1,504,662	+0.21(+0.31%)
Jan 22, 2018		67.55	67.07	67.55	1,268,880	+0.49(+0.72%)
Jan 19, 2018	66.96	67.08	66.81	67.07	1,492,919	+0.32(+0.48%)
Jan 18, 2018	66.81	66.89	66.63	66.75	4,745,375	-0.09(-0.13%)
Jan 17, 2018	66.55	66.96	66.39	66.84	2,848,158	+0.52(+0.79%)
Jan 16, 2018	66.81	66.88	66.17	66.31	3,329,264	-0.11(-0.17%)
Jan 12, 2018		66.43	66.43	66.43	0	+0.50(+0.76%)
Jan 11, 2018	65.61	65.93	65.61	65.93	1,424,974	+0.45(+0.69%)
Jan 10, 2018		65.59		65.48	1,350,880	-0.15(-0.23%)
Jan 09, 2018	65.65	65.76	65.50	65.63	1,435,665	+0.08(+0.12%)
Jan 08, 2018	65.48	65.59	65.40	65.55	1,706,932	+0.06(+0.09%)
Jan 05, 2018	65.31	65.52	65.18	65.48	1,806,003	+0.42(+0.65%)
Jan 04, 2018	64.99	65.18	64.96	65.06	2,314,105	+0.45(+0.70%)
Jan 03, 2018	64.36	64.67	64.35	64.61	3,642,189	+0.33(+0.51%)
Jan 02, 2018	64.05	64.28	63.89	64.28	2,362,163	+0.60(+0.94%)
Dec 29, 2017		63.68	63.68	63.68	0	-0.06(-0.10%)
Dec 28, 2017	63.87	63.87	63.69	63.74	1,587,868	+0.14(+0.22%)
Dec 27, 2017	63.64	63.69	63.53	63.60	3,783,353	+0.07(+0.11%)
Dec 26, 2017	63.61	63.61	63.44	63.53	5,257,409	-0.07(-0.11%)
Dec 22, 2017	63.58	63.62	63.46	63.60	1,253,729	+0.07(+0.11%)
Dec 21, 2017	63.45	63.67	63.43	63.53	2,536,016	+0.21(+0.33%)
Dec 20, 2017	63.58	63.58	63.25	63.32	2,895,252	-0.04(-0.07%)
Dec 19, 2017	63.63	63.63	63.34	63.36	1,650,793	-0.20(-0.32%)
Dec 18, 2017	63.49	63.68	63.49	63.57	2,373,825	+0.58(+0.92%)
Dec 15, 2017	62.91	63.12	62.83	62.99	1,943,203	+0.25(+0.40%)
Dec 14, 2017	63.08	63.10	62.73	62.74	2,808,826	-0.32(-0.51%)
Dec 13, 2017	63.05	63.21	63.00	63.06	2,120,279	+0.15(+0.24%)
Dec 12, 2017	62.83	62.99	62.80	62.91	1,977,763	+0.00(+0.00%)
Dec 11, 2017	62.72	62.92	62.72	62.91	6,630,655	+0.24(+0.38%)
Dec 08, 2017	62.65	62.68	62.50	62.68	1,334,210	+0.36(+0.58%)
Dec 07, 2017	62.09	62.41	62.06	62.32	2,130,528	+0.17(+0.27%)
Dec 06, 2017	62.15	62.24	62.06	62.15	1,336,458	-0.12(-0.20%)
Dec 05, 2017	62.52	62.65	62.23	62.27	2,966,777	-0.18(-0.29%)
Dec 04, 2017	62.91	62.91	62.46	62.46	2,752,219	-0.16(-0.25%)
Dec 01, 2017	62.68	62.72	62.24	62.61	7,729,476	-0.16(-0.25%)
Nov 30, 2017	62.73	62.92	62.61	62.77	8,819,671	+0.30(+0.48%)
Nov 29, 2017	62.72	62.76	62.37	62.47	1,855,255	-0.24(-0.38%)
Nov 28, 2017	62.42	62.72	62.33	62.71	1,160,777	+0.49(+0.79%)
Nov 27, 2017	62.41	62.43	62.20	62.22	1,254,655	-0.23(-0.36%)
Nov 24, 2017	62.45	62.51	62.43	62.45	800,453	+0.18(+0.28%)
Nov 22, 2017	62.27	62.35	62.15	62.27	1,514,812	+0.08(+0.13%)
Nov 21, 2017	62.05	62.22	62.04	62.19	996,618	+0.47(+0.77%)
Nov 20, 2017	61.69	61.77	61.62	61.72	1,016,177	+0.12(+0.20%)
Nov 17, 2017	61.55	61.68	61.54	61.60	675,415	-0.10(-0.16%)
Nov 16, 2017	61.45	61.78	61.43	61.69	1,140,928	+0.61(+1.00%)
Nov 15, 2017	61.00	61.21	60.85	61.08	1,369,239	-0.31(-0.50%)
Nov 14, 2017	61.39	61.42	61.18	61.39	1,266,073	-0.12(-0.20%)
Nov 13, 2017	61.28	61.57	61.23	61.51	902,408	-0.09(-0.14%)
Nov 10, 2017	61.59	61.64	61.50	61.60	629,880	-0.11(-0.17%)
Nov 09, 2017	61.61	61.73	61.31	61.70	1,645,121	-0.30(-0.48%)
Nov 08, 2017	61.89	62.03	61.80	62.00	613,464	+0.12(+0.20%)
Nov 07, 2017	61.91	62.01	61.69	61.88	1,977,838	-0.08(-0.13%)
Nov 06, 2017	61.76	61.98	61.74	61.96	873,013	+0.18(+0.28%)
Nov 03, 2017	61.69	61.81	61.55	61.78	1,322,630	+0.06(+0.10%)
Nov 02, 2017	61.62	61.76	61.48	61.72	1,622,581	+0.09(+0.14%)
Nov 01, 2017	61.82	61.89	61.60	61.63	1,706,046	+0.11(+0.17%)
Oct 31, 2017	61.45	61.58	61.40	61.53	1,425,203	+0.19(+0.31%)
Oct 30, 2017	61.32	61.45	61.27	61.34	881,037	-0.10(-0.16%)
Oct 27, 2017	61.20	61.46	61.07	61.43	1,097,023	+0.39(+0.63%)
Oct 26, 2017	61.15	61.24	61.05	61.05	1,187,455	-0.02(-0.03%)
Oct 25, 2017	61.30	61.32	60.77	61.06	1,051,125	-0.22(-0.36%)
Oct 24, 2017	61.28	61.38	61.23	61.28	773,988	+0.03(+0.06%)
Oct 23, 2017	61.48	61.50	61.19	61.25	1,000,999	-0.30(-0.48%)
Oct 20, 2017	61.43	61.55	61.33	61.55	1,502,247	+0.24(+0.39%)
Oct 19, 2017	61.11	61.31	60.99	61.31	1,439,962	-0.05(-0.09%)
Oct 18, 2017	61.39	61.41	61.27	61.36	2,316,407	+0.10(+0.16%)
Oct 17, 2017	61.24	61.28	61.14	61.27	1,503,263	-0.06(-0.10%)
Oct 16, 2017	61.29	61.37	61.25	61.33	3,095,972	+0.06(+0.10%)
Oct 13, 2017	61.27	61.33	61.23	61.27	742,919	+0.15(+0.24%)
Oct 12, 2017	61.03	61.17	61.00	61.12	1,586,544	-0.01(-0.01%)
Oct 11, 2017	61.00	61.13	60.96	61.13	1,270,422	+0.16(+0.26%)
Oct 10, 2017	60.89	60.99	60.81	60.97	1,243,978	+0.34(+0.56%)
Oct 09, 2017	60.78	60.78	60.58	60.63	714,951	-0.11(-0.19%)
Oct 06, 2017	60.57	60.74	60.56	60.74	1,181,566	-0.08(-0.13%)
Oct 05, 2017	60.61	60.83	60.61	60.82	967,166	+0.24(+0.39%)
Oct 04, 2017	60.54	60.65	60.50	60.58	1,315,493	+0.04(+0.07%)
Oct 03, 2017	60.39	60.57	60.39	60.54	1,541,828	+0.24(+0.39%)
Oct 02, 2017	60.19	60.35	60.19	60.30	4,066,504	+0.07(+0.12%)
Sep 29, 2017	60.03	60.26	59.95	60.23	2,936,684	+0.33(+0.56%)
Sep 28, 2017	59.74	59.95	59.74	59.90	4,125,075	+0.07(+0.12%)
Sep 27, 2017	59.80	59.94	59.65	59.83	915,142	+0.09(+0.15%)
Sep 26, 2017	59.84	59.88	59.64	59.74	1,160,005	-0.12(-0.20%)
Sep 25, 2017	59.96	60.04	59.64	59.87	5,421,861	-0.25(-0.42%)
Sep 22, 2017	60.12	60.19	60.07	60.12	1,087,628	+0.01(+0.01%)
Sep 21, 2017	60.23	60.23	60.05	60.11	1,444,397	-0.17(-0.28%)
Sep 20, 2017	60.29	60.36	59.96	60.28	2,290,844	+0.03(+0.04%)
Sep 19, 2017	60.22	60.30	60.17	60.25	1,731,913	+0.12(+0.20%)
Sep 18, 2017	60.16	60.26	60.04	60.13	1,435,778	+0.11(+0.19%)
Sep 15, 2017	59.95	60.02	59.87	60.01	1,108,012	+0.11(+0.19%)
Sep 14, 2017	59.78	59.92	59.73	59.90	409,218	+0.03(+0.04%)
Sep 13, 2017		59.92	59.78	59.87	1,233,831	-0.16(-0.26%)
Sep 12, 2017	59.92	60.03	59.87	60.03	1,307,129	+0.25(+0.41%)
Sep 11, 2017	59.55	59.86	59.55	59.79	1,098,447	+0.54(+0.92%)
Sep 08, 2017	59.27	59.35	59.20	59.24	697,400	-0.06(-0.10%)
Sep 07, 2017	59.31	59.34	59.19	59.31	1,199,915	+0.23(+0.39%)
Sep 06, 2017	58.99	59.17	58.98	59.08	1,779,241	+0.27(+0.46%)
Sep 05, 2017	59.06	59.16	58.59	58.81	5,040,206	-0.46(-0.77%)
Sep 01, 2017	59.28	59.33	59.20	59.26	1,914,534	+0.14(+0.24%)
Aug 31, 2017	58.90	59.18	58.90	59.12	1,194,130	+0.36(+0.61%)
Aug 30, 2017	58.61	58.80	58.55	58.76	892,654	+0.18(+0.30%)
Aug 29, 2017	58.29	58.67	58.23	58.59	1,438,771	-0.04(-0.07%)
Aug 28, 2017	58.74	58.79	58.58	58.63	855,622	-0.05(-0.09%)
Aug 25, 2017	58.65	58.86	58.64	58.68	1,130,405	+0.23(+0.39%)
Aug 24, 2017	58.64	58.68	58.41	58.46	4,625,656	-0.03(-0.06%)
Aug 23, 2017	58.44	58.61	58.36	58.49	987,851	-0.10(-0.16%)
Aug 22, 2017	58.32	58.63	58.28	58.59	1,158,247	+0.47(+0.81%)
Aug 21, 2017	58.05	58.17	57.91	58.12	1,176,060	+0.05(+0.09%)
Aug 18, 2017	58.00	58.31	57.90	58.06	1,639,165	+0.05(+0.09%)
Aug 17, 2017	58.60	58.69	58.01	58.01	1,821,341	-0.77(-1.31%)
Aug 16, 2017	58.76	58.83	58.71	58.78	1,283,338	+0.27(+0.46%)
Aug 15, 2017	58.59	58.60	58.41	58.51	996,031	-0.08(-0.13%)
Aug 14, 2017	58.47	58.68	58.37	58.59	1,180,303	+0.52(+0.89%)
Aug 11, 2017	58.06	58.19	57.96	58.07	1,727,824	+0.01(+0.02%)
Aug 10, 2017	58.67	58.67	58.02	58.06	2,032,496	-0.86(-1.46%)
Aug 09, 2017	58.74	58.92	58.63	58.92	693,072	-0.07(-0.12%)
Aug 08, 2017	59.10	59.32	58.94	58.99	981,927	-0.17(-0.28%)
Aug 07, 2017	59.10	59.17	59.06	59.16	1,048,536	+0.05(+0.09%)
Aug 04, 2017	59.13	59.17	58.94	59.10	1,304,075	+0.11(+0.19%)
Aug 03, 2017	59.04	59.08	58.95	58.99	711,933	-0.12(-0.21%)
Aug 02, 2017	59.33	59.33	58.87	59.11	1,212,844	+0.03(+0.06%)
Aug 01, 2017	59.11	59.17	58.99	59.08	2,745,980	+0.19(+0.33%)
Jul 31, 2017	58.95	58.95	58.75	58.89	2,945,114	+0.07(+0.12%)
Jul 28, 2017	58.67	58.85	58.63	58.82	1,351,991	-0.06(-0.10%)
Jul 27, 2017	59.16	59.16	58.56	58.88	1,821,376	-0.11(-0.19%)
Jul 26, 2017	58.94	59.05	58.85	58.99	5,084,766	+0.18(+0.30%)
Jul 25, 2017	58.83	58.94	58.80	58.82	2,152,867	+0.12(+0.21%)
Jul 24, 2017	58.68	58.73	58.55	58.69	1,805,510	-0.04(-0.07%)
Jul 21, 2017	58.66	58.74	58.54	58.74	1,006,578	-0.08(-0.13%)
Jul 20, 2017	58.86	58.89	58.71	58.82	1,907,525	+0.06(+0.10%)
Jul 19, 2017	58.54	58.75	58.54	58.75	1,874,106	+0.32(+0.55%)
Jul 18, 2017	58.31	58.43	58.21	58.43	2,583,775	+0.11(+0.18%)
Jul 17, 2017	58.41	58.43	58.30	58.33	1,368,525	-0.07(-0.12%)
Jul 14, 2017	58.12	58.49	58.12	58.40	884,612	+0.34(+0.59%)
Jul 13, 2017	57.98	58.08	57.89	58.05	1,684,969	+0.13(+0.23%)
Jul 12, 2017	57.70	57.98	57.70	57.92	1,724,486	+0.51(+0.88%)
Jul 11, 2017	57.31	57.46	57.08	57.41	1,187,298	+0.09(+0.15%)
Jul 10, 2017	57.20	57.39	57.14	57.33	870,465	+0.14(+0.24%)
Jul 07, 2017	56.97	57.24	56.94	57.19	2,489,827	+0.22(+0.38%)
Jul 06, 2017	57.17	57.21	56.91	56.97	2,509,124	-0.43(-0.75%)
Jul 05, 2017	57.36	57.41	57.15	57.40	4,521,737	+0.01(+0.02%)
Jul 03, 2017	57.48	57.56	57.48	57.39	1,674,404	+0.07(+0.12%)
Jun 30, 2017		57.44	57.15	57.32	4,327,223	+0.14(+0.25%)
Jun 29, 2017	57.64	57.66	56.89	57.18	1,931,385	-0.53(-0.91%)
Jun 28, 2017	57.43	57.78	57.43	57.70	2,124,128	+0.45(+0.78%)
Jun 27, 2017	57.53	57.58	57.24	57.26	1,935,847	-0.25(-0.43%)
Jun 26, 2017	57.70	57.75	57.45	57.50	4,164,253	+0.14(+0.24%)
Jun 23, 2017		57.45		57.36	1,253,223	+0.10(+0.17%)
Jun 22, 2017	57.29	57.41	57.23	57.27	2,341,635	-0.01(-0.02%)
Jun 21, 2017	57.30	57.40	57.14	57.27	1,275,635	+0.03(+0.05%)
Jun 20, 2017	57.64	57.64	57.25	57.25	2,462,358	-0.45(-0.79%)
Jun 19, 2017	57.56	57.76	57.54	57.70	2,050,062	+0.34(+0.59%)
Jun 16, 2017	57.27	57.36	57.10	57.36	1,772,997	+0.21(+0.36%)
Jun 15, 2017	56.89	57.17	56.84	57.16	2,161,511	-0.31(-0.54%)
Jun 14, 2017	57.75	57.75	57.29	57.47	2,258,620	-0.08(-0.14%)
Jun 13, 2017	57.46	57.57	57.36	57.55	982,724	+0.32(+0.56%)
Jun 12, 2017	57.18	57.25	57.04	57.23	3,533,956	-0.10(-0.18%)
Jun 09, 2017	57.49	57.65	57.05	57.33	1,797,068	-0.20(-0.35%)
Jun 08, 2017	57.48	57.54	57.34	57.53	1,912,522	+0.04(+0.08%)
Jun 07, 2017	57.44	57.57	57.27	57.49	2,690,365	+0.03(+0.06%)
Jun 06, 2017	57.39	57.54	57.38	57.45	1,467,771	-0.15(-0.26%)
Jun 05, 2017	57.60	57.62	57.49	57.60	1,859,205	-0.06(-0.11%)
Jun 02, 2017	57.51	57.72	57.40	57.66	3,642,164	+0.32(+0.56%)
Jun 01, 2017	57.02	57.34	56.87	57.34	3,774,059	+0.47(+0.82%)
May 31, 2017	57.05	57.06	56.78	56.87	1,305,895	-0.09(-0.15%)
May 30, 2017	56.84	56.96	56.84	56.96	1,417,150	-0.03(-0.05%)
May 26, 2017	56.94	56.99	56.90	56.98	1,442,456	-0.03(-0.06%)
May 25, 2017	56.94	57.10	56.94	57.02	1,258,611	+0.17(+0.30%)
May 24, 2017	56.68	56.87	56.67	56.85	1,112,202	+0.11(+0.20%)
May 23, 2017	56.72	56.81	56.68	56.73	1,943,650	+0.03(+0.05%)
May 22, 2017	56.58	56.73	56.58	56.71	1,731,494	+0.23(+0.40%)
May 19, 2017	56.19	56.59	56.19	56.48	1,394,354	+0.58(+1.04%)
May 18, 2017	55.75	56.08	55.55	55.90	2,281,140	+0.07(+0.12%)
May 17, 2017	56.32	56.42	55.83	55.83	1,695,691	-0.86(-1.51%)
May 16, 2017	56.77	56.79	56.62	56.69	781,461	+0.10(+0.18%)
May 15, 2017	56.46	56.62	56.42	56.59	1,453,923	+0.31(+0.55%)
May 12, 2017	56.22	56.30	56.16	56.27	1,117,882	+0.07(+0.12%)
May 11, 2017	56.20	56.22	55.93	56.20	3,163,924	-0.08(-0.14%)
May 10, 2017	56.13	56.31	56.13	56.28	1,076,766	+0.13(+0.23%)
May 09, 2017	56.19	56.30	56.07	56.15	1,166,910	-0.02(-0.03%)
May 08, 2017	56.22	56.24	56.09	56.17	1,004,885	-0.11(-0.20%)
May 05, 2017	56.01	56.34	55.95	56.28	1,163,525	+0.37(+0.67%)
May 04, 2017	55.85	55.93	55.74	55.91	812,341	+0.12(+0.22%)
May 03, 2017	55.81	55.85	55.67	55.79	1,084,598	-0.16(-0.29%)
May 02, 2017	55.92	55.96	55.80	55.95	3,870,292	+0.16(+0.29%)
May 01, 2017	55.78	55.90	55.70	55.79	1,465,446	+0.15(+0.26%)
Apr 28, 2017	55.69	55.75	55.58	55.64	1,746,384	-0.02(-0.03%)
Apr 27, 2017	55.74	55.75	55.53	55.66	2,191,819	+0.02(+0.03%)
Apr 26, 2017	55.69	55.89	55.64	55.64	1,572,209	-0.11(-0.20%)
Apr 25, 2017	55.60	55.82	55.59	55.75	2,578,054	+0.37(+0.67%)
Apr 24, 2017	55.35	55.46	55.31	55.38	2,246,212	+0.83(+1.52%)
Apr 21, 2017	54.59	54.64	54.46	54.55	2,352,413	-0.08(-0.14%)
Apr 20, 2017	54.50	54.72	54.44	54.63	1,942,453	+0.43(+0.80%)
Apr 19, 2017	54.49	54.53	54.13	54.20	1,128,043	-0.14(-0.25%)
Apr 18, 2017	54.32	54.46	54.16	54.33	2,022,563	-0.27(-0.49%)
Apr 17, 2017	54.39	54.60	54.33	54.60	2,453,255	+0.42(+0.78%)
Apr 13, 2017	54.43	54.55	54.18	54.18	2,090,713	-0.36(-0.67%)
Apr 12, 2017	54.63	54.64	54.41	54.54	1,369,616	-0.13(-0.24%)
Apr 11, 2017	54.65	54.70	54.29	54.67	1,426,990	+0.07(+0.13%)
Apr 10, 2017	54.62	54.74	54.50	54.60	2,100,051	-0.02(-0.03%)
Apr 07, 2017	54.59	54.77	54.55	54.62	1,100,780	-0.05(-0.09%)
Apr 06, 2017	54.66	54.78	54.54	54.67	1,909,113	+0.05(+0.10%)
Apr 05, 2017	54.91	55.11	54.56	54.62	3,345,317	-0.15(-0.27%)
Apr 04, 2017	54.61	54.78	54.53	54.77	2,284,489	+0.02(+0.03%)
Apr 03, 2017	54.80	54.85	54.39	54.75	2,350,559	-0.01(-0.02%)
Mar 31, 2017	54.74	54.94	54.74	54.76	2,383,755	-0.13(-0.24%)
Mar 30, 2017	54.90	55.05	54.86	54.89	1,818,937	-0.03(-0.05%)
Mar 29, 2017	54.66	54.97	54.66	54.91	2,858,591	+0.03(+0.05%)
Mar 28, 2017	54.59	54.98	54.57	54.89	4,861,265	+0.24(+0.44%)
Mar 27, 2017	54.27	54.68	54.23	54.65	2,050,987	+0.04(+0.08%)
Mar 24, 2017	54.61	54.78	54.46	54.60	1,736,954	+0.02(+0.03%)
Mar 23, 2017	54.48	54.80	54.44	54.59	4,115,923	+0.03(+0.05%)
Mar 22, 2017	54.39	54.59	54.25	54.56	2,073,876	+0.10(+0.19%)
Mar 21, 2017	55.22	55.29	54.41	54.46	2,929,210	-0.53(-0.96%)
Mar 20, 2017	55.04	55.12	54.90	54.98	1,574,468	+0.01(+0.02%)
Mar 17, 2017	55.07	55.15	54.95	54.98	1,843,104	-0.03(-0.05%)
Mar 16, 2017	55.10	55.13	54.91	55.00	2,394,007	+0.11(+0.20%)
Mar 15, 2017	54.46	54.99	54.38	54.89	3,501,221	+0.65(+1.20%)
Mar 14, 2017	54.31	54.34	54.15	54.24	2,057,292	-0.31(-0.57%)
Mar 13, 2017	54.47	54.57	54.44	54.55	1,471,388	+0.21(+0.38%)
Mar 10, 2017	54.34	54.47	54.16	54.34	2,706,990	+0.29(+0.54%)
Mar 09, 2017	54.05	54.13	53.85	54.05	1,934,869	+0.03(+0.06%)
Mar 08, 2017	54.21	54.26	53.97	54.01	1,862,748	-0.18(-0.34%)
Mar 07, 2017	54.22	54.30	54.14	54.20	1,226,313	-0.13(-0.24%)
Mar 06, 2017	54.32	54.38	54.18	54.33	1,075,336	-0.16(-0.29%)
Mar 03, 2017	54.38	54.51	54.27	54.48	1,923,567	+0.13(+0.24%)
Mar 02, 2017	54.53	54.57	54.30	54.35	2,265,231	-0.35(-0.63%)
Mar 01, 2017	54.39	54.80	54.39	54.70	3,199,520	+0.67(+1.23%)
Feb 28, 2017	54.08	54.15	53.94	54.03	2,002,070	-0.18(-0.34%)
Feb 27, 2017	54.08	54.21	54.02	54.21	1,362,807	+0.04(+0.08%)
Feb 24, 2017	53.95	54.17	53.94	54.17	2,237,368	-0.14(-0.26%)
Feb 23, 2017	54.47	54.47	54.19	54.31	4,583,148	+0.03(+0.05%)
Feb 22, 2017	54.20	54.31	54.14	54.28	2,911,274	+0.02(+0.03%)
Feb 21, 2017	54.17	54.33	54.10	54.27	3,342,913	+0.23(+0.43%)
Feb 17, 2017		54.03	54.03	54.03	0	-0.03(-0.06%)
Feb 16, 2017	54.09	54.13	53.91	54.07	2,979,832	+0.01(+0.02%)
Feb 15, 2017	53.74	54.11	53.70	54.06	2,573,358	+0.26(+0.48%)
Feb 14, 2017	53.67	53.82	53.48	53.80	2,621,903	+0.11(+0.21%)
Feb 13, 2017	53.62	53.79	53.61	53.69	3,187,391	+0.25(+0.47%)
Feb 10, 2017	53.30	53.51	53.30	53.43	1,906,202	+0.22(+0.41%)
Feb 09, 2017	53.06	53.31	53.05	53.22	1,187,565	+0.22(+0.41%)
Feb 08, 2017	52.81	53.02	52.75	53.00	2,253,454	+0.14(+0.26%)
Feb 07, 2017	52.91	52.98	52.81	52.86	1,227,362	-0.04(-0.08%)
Feb 06, 2017	52.87	52.93	52.79	52.91	1,321,744	-0.20(-0.37%)
Feb 03, 2017	53.03	53.16	52.93	53.11	2,307,826	+0.30(+0.57%)
Feb 02, 2017	52.67	52.89	52.67	52.80	1,914,424	+0.07(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.