Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 21.66 21.66 20.69 21.16 47,411 -0.17(-0.79%)
Oct 30, 2018 20.82 21.49 20.82 21.32 65,819 +0.50(+2.41%)
Oct 29, 2018 20.44 21.53 20.44 20.82 35,522 +0.38(+1.84%)
Oct 26, 2018 20.65 21.28 20.28 20.44 38,957 -0.42(-2.01%)
Oct 25, 2018 21.24 21.66 20.57 20.86 44,838 -0.17(-0.80%)
Oct 24, 2018 21.45 21.70 20.95 21.03 45,060 -0.38(-1.76%)
Oct 23, 2018 21.45 21.70 20.74 21.41 45,090 -0.38(-1.73%)
Oct 22, 2018 21.70 21.95 21.24 21.78 47,531 +0.17(+0.78%)
Oct 19, 2018 22.91 22.96 21.53 21.62 75,480 -1.34(-5.84%)
Oct 18, 2018 22.75 23.08 22.60 22.96 58,273 +0.04(+0.18%)
Oct 17, 2018 23.46 23.54 22.62 22.91 70,351 -0.67(-2.84%)
Oct 16, 2018 23.63 23.75 23.04 23.58 41,662 +0.21(+0.90%)
Oct 15, 2018 23.25 23.81 23.04 23.38 40,418 +0.08(+0.36%)
Oct 12, 2018 23.79 23.79 23.04 23.29 68,391 -0.04(-0.18%)
Oct 11, 2018 23.17 23.84 23.04 23.33 76,247 +0.13(+0.54%)
Oct 10, 2018 24.34 24.40 23.12 23.21 88,639 -1.30(-5.30%)
Oct 09, 2018 24.84 25.18 23.88 24.51 106,596 -0.34(-1.35%)
Oct 08, 2018 25.13 25.81 24.76 24.84 51,476 -0.34(-1.33%)
Oct 05, 2018 25.18 25.43 24.80 25.18 49,294 +0.04(+0.17%)
Oct 04, 2018 25.55 25.64 24.88 25.13 36,945 -0.42(-1.64%)
Oct 03, 2018 24.97 25.64 24.80 25.55 50,137 +0.75(+3.04%)
Oct 02, 2018 25.64 25.82 24.63 24.80 61,379 -0.92(-3.58%)
Oct 01, 2018 26.06 26.31 25.64 25.72 40,447 -0.17(-0.65%)
Sep 28, 2018 26.10 26.94 25.85 25.89 67,842 -0.25(-0.96%)
Sep 27, 2018 25.81 26.29 25.57 26.14 68,445 +0.34(+1.30%)
Sep 26, 2018 25.13 26.01 25.13 25.81 66,144 +0.88(+3.53%)
Sep 25, 2018 25.05 25.05 24.59 24.93 50,381 -0.04(-0.17%)
Sep 24, 2018 24.76 25.68 24.51 24.97 54,008 +0.17(+0.68%)
Sep 21, 2018 25.72 26.48 24.72 24.80 83,000 -0.88(-3.43%)
Sep 20, 2018 25.13 25.76 24.55 25.68 83,249 +0.63(+2.51%)
Sep 19, 2018 24.76 25.39 24.05 25.05 137,747 +0.34(+1.36%)
Sep 18, 2018 25.09 25.47 24.67 24.72 71,866 -0.34(-1.34%)
Sep 17, 2018 25.72 25.93 24.72 25.05 63,035 -0.54(-2.13%)
Sep 14, 2018 25.43 25.68 25.01 25.60 72,401 +0.34(+1.33%)
Sep 13, 2018 25.93 26.01 24.84 25.26 86,476 -0.50(-1.95%)
Sep 12, 2018 26.01 27.02 25.43 25.76 101,429 -0.25(-0.97%)
Sep 11, 2018 24.59 26.18 24.42 26.01 107,971 +1.30(+5.25%)
Sep 10, 2018 24.42 25.22 24.34 24.72 77,153 +0.34(+1.37%)
Sep 07, 2018 24.00 24.76 23.92 24.38 64,738 +0.38(+1.57%)
Sep 06, 2018 24.88 25.21 23.88 24.00 102,733 -0.88(-3.54%)
Sep 05, 2018 24.97 25.13 24.61 24.88 70,562 -0.08(-0.34%)
Sep 04, 2018 25.34 25.68 24.72 24.97 91,109 -0.34(-1.32%)
Aug 31, 2018 25.30 25.30 25.30 0 +0.29(+1.17%)
Aug 30, 2018 24.84 25.85 24.76 25.01 140,417 +0.08(+0.34%)
Aug 29, 2018 24.76 25.05 23.84 24.93 145,531 +0.17(+0.68%)
Aug 28, 2018 24.59 25.68 24.13 24.76 158,781 +0.38(+1.55%)
Aug 27, 2018 24.93 25.43 23.88 24.38 147,392 -0.54(-2.18%)
Aug 24, 2018 25.18 25.34 24.09 24.93 185,479 -0.29(-1.16%)
Aug 23, 2018 26.31 26.52 24.30 25.22 300,269 -1.01(-3.83%)
Aug 22, 2018 27.69 27.69 26.18 26.22 377,515 -2.47(-8.61%)
Aug 21, 2018 27.86 30.37 26.39 28.70 733,917 -3.35(-10.46%)
Aug 20, 2018 34.69 35.36 31.67 32.05 243,680 -2.68(-7.72%)
Aug 17, 2018 34.39 35.19 32.68 34.73 121,624 +0.17(+0.48%)
Aug 16, 2018 34.56 35.31 34.35 34.56 66,785 +0.21(+0.61%)
Aug 15, 2018 36.65 36.82 33.70 34.35 66,831 -2.39(-6.50%)
Aug 14, 2018 35.10 37.28 35.10 36.74 65,180 +1.93(+5.54%)
Aug 13, 2018 35.82 35.86 34.69 34.81 38,965 -0.92(-2.58%)
Aug 10, 2018 36.11 36.61 35.69 35.73 35,592 -0.42(-1.16%)
Aug 09, 2018 35.94 37.24 35.65 36.15 54,213 +0.21(+0.58%)
Aug 08, 2018 34.77 36.15 34.77 35.94 53,273 +1.30(+3.75%)
Aug 07, 2018 34.23 34.81 34.10 34.64 73,250 +0.63(+1.85%)
Aug 06, 2018 34.14 34.43 33.64 34.02 34,478 -0.08(-0.25%)
Aug 03, 2018 34.06 34.83 33.76 34.10 43,230 +0.04(+0.12%)
Aug 02, 2018 33.64 34.31 33.30 34.06 79,745 +0.42(+1.25%)
Aug 01, 2018 34.10 34.77 32.68 33.64 85,017 -0.67(-1.95%)
Jul 31, 2018 34.85 35.10 34.18 34.31 92,939 -0.63(-1.80%)
Jul 30, 2018 34.35 35.57 34.35 34.94 48,489 +0.38(+1.09%)
Jul 27, 2018 35.19 35.19 33.64 34.56 67,460 -0.46(-1.32%)
Jul 26, 2018 34.94 35.86 34.35 35.02 65,907 +0.34(+0.97%)
Jul 25, 2018 34.48 35.06 34.02 34.69 66,510 +0.04(+0.12%)
Jul 24, 2018 37.20 37.45 34.48 34.64 98,522 -2.30(-6.24%)
Jul 23, 2018 36.53 37.33 36.40 36.95 77,378 +0.54(+1.50%)
Jul 20, 2018 37.79 37.95 36.19 36.40 91,943 -1.42(-3.77%)
Jul 19, 2018 35.15 37.93 34.81 37.83 131,268 +2.81(+8.01%)
Jul 18, 2018 35.61 35.69 34.69 35.02 94,764 -0.54(-1.53%)
Jul 17, 2018 35.19 35.90 34.77 35.57 119,083 +0.38(+1.07%)
Jul 16, 2018 35.69 35.90 34.48 35.19 109,117 -0.46(-1.29%)
Jul 13, 2018 35.40 36.24 35.31 35.65 45,837 +0.25(+0.71%)
Jul 12, 2018 36.24 36.24 34.06 35.40 91,105 -0.84(-2.31%)
Jul 11, 2018 36.91 37.07 35.90 36.24 87,084 -0.63(-1.70%)
Jul 10, 2018 37.66 37.66 35.75 36.86 171,924 -0.80(-2.11%)
Jul 09, 2018 38.62 38.92 37.16 37.66 132,491 -0.80(-2.07%)
Jul 06, 2018 38.58 39.15 37.95 38.46 148,240 -0.21(-0.54%)
Jul 05, 2018 39.13 39.34 38.67 38.67 102,917 -0.38(-0.97%)
Jul 03, 2018 39.04 39.04 39.04 0 -0.54(-1.38%)
Jul 02, 2018 39.00 40.30 38.58 39.59 109,334 +0.46(+1.18%)
Jun 29, 2018 39.46 39.92 38.29 39.13 137,973 +0.04(+0.11%)
Jun 28, 2018 37.41 39.55 37.37 39.08 219,761 +1.72(+4.60%)
Jun 27, 2018 38.54 38.83 37.03 37.37 71,418 -1.09(-2.83%)
Jun 26, 2018 37.79 38.71 36.86 38.46 90,088 +0.71(+1.89%)
Jun 25, 2018 38.41 39.13 37.09 37.74 89,623 -1.09(-2.80%)
Jun 22, 2018 38.33 38.92 37.45 38.83 253,404 +0.84(+2.20%)
Jun 21, 2018 37.41 38.37 37.41 38.00 79,784 +0.50(+1.34%)
Jun 20, 2018 36.95 37.51 36.49 37.49 66,028 +0.80(+2.17%)
Jun 19, 2018 35.98 36.82 35.78 36.70 87,520 +0.34(+0.92%)
Jun 18, 2018 35.23 36.57 34.72 36.36 97,415 +0.84(+2.36%)
Jun 15, 2018 34.98 34.98 35.52 146,137 +0.54(+1.56%)
Jun 14, 2018 36.74 36.74 34.90 34.98 103,061 -1.89(-5.11%)
Jun 13, 2018 37.24 37.33 36.70 36.86 68,841 -0.34(-0.90%)
Jun 12, 2018 37.41 37.83 36.70 37.20 52,763 -0.13(-0.34%)
Jun 11, 2018 37.28 38.33 37.16 37.33 83,481 +0.17(+0.45%)
Jun 08, 2018 36.40 37.28 36.11 37.16 61,948 +0.84(+2.31%)
Jun 07, 2018 36.91 37.58 35.94 36.32 106,665 -0.29(-0.80%)
Jun 06, 2018 36.93 36.61 107,149 +0.46(+1.27%)
Jun 05, 2018 35.40 36.36 34.73 36.15 129,211 +0.96(+2.74%)
Jun 04, 2018 33.89 35.44 33.76 35.19 272,704 +1.38(+4.09%)
Jun 01, 2018 33.09 35.02 32.85 33.81 401,132 +0.96(+2.93%)
May 31, 2018 30.58 33.09 30.16 32.84 907,107 +6.87(+26.45%)
May 30, 2018 25.30 26.01 24.63 25.97 236,805 +0.80(+3.16%)
May 29, 2018 24.38 25.55 24.30 25.18 136,519 +0.71(+2.91%)
May 25, 2018 24.46 24.46 24.46 0 -0.29(-1.18%)
May 24, 2018 24.42 25.01 24.21 24.76 37,360 +0.21(+0.85%)
May 23, 2018 24.80 25.05 24.17 24.55 68,879 -0.46(-1.84%)
May 22, 2018 24.09 25.34 23.67 25.01 111,326 +1.09(+4.55%)
May 21, 2018 23.71 24.13 23.50 23.92 68,381 +0.42(+1.78%)
May 18, 2018 24.05 24.05 23.42 23.50 46,605 -0.50(-2.09%)
May 17, 2018 24.05 24.05 23.67 24.00 47,291 -0.04(-0.17%)
May 16, 2018 23.04 24.17 23.04 24.05 59,468 +1.13(+4.94%)
May 15, 2018 23.29 23.38 22.33 22.91 102,260 -0.38(-1.62%)
May 14, 2018 22.83 23.46 22.71 23.29 70,253 +0.50(+2.21%)
May 11, 2018 22.50 23.17 22.37 22.79 72,898 +0.29(+1.30%)
May 10, 2018 22.41 22.83 21.78 22.50 75,777 +0.04(+0.19%)
May 09, 2018 21.91 22.45 21.78 22.45 58,079 +0.63(+2.88%)
May 08, 2018 21.41 22.03 21.16 21.83 86,785 +0.38(+1.76%)
May 07, 2018 21.32 21.53 20.57 21.45 84,235 +0.13(+0.59%)
May 04, 2018 20.48 21.45 20.32 21.32 73,369 +0.80(+3.88%)
May 03, 2018 21.03 21.11 20.44 20.53 69,655 -0.50(-2.39%)
May 02, 2018 20.95 21.28 20.40 21.03 69,253 +0.13(+0.60%)
May 01, 2018 21.32 21.41 20.40 20.90 103,566 -0.50(-2.35%)
Apr 30, 2018 21.87 21.95 21.30 21.41 46,513 -0.54(-2.48%)
Apr 27, 2018 22.08 22.29 21.49 21.95 56,116 +0.04(+0.19%)
Apr 26, 2018 20.99 21.95 20.99 21.91 73,247 +0.84(+3.98%)
Apr 25, 2018 21.16 21.53 20.53 21.07 134,676 -0.08(-0.40%)
Apr 24, 2018 21.36 21.66 20.86 21.16 112,925 -0.08(-0.39%)
Apr 23, 2018 21.41 21.45 20.95 21.24 99,158 -0.17(-0.78%)
Apr 20, 2018 21.32 21.62 21.03 21.41 97,898 -0.04(-0.20%)
Apr 19, 2018 21.66 22.08 21.11 21.45 95,579 -0.34(-1.54%)
Apr 18, 2018 22.33 22.91 21.28 21.78 166,318 -0.50(-2.26%)
Apr 17, 2018 21.66 23.42 21.57 22.29 473,168 +1.76(+8.57%)
Apr 16, 2018 20.61 21.03 19.56 20.53 128,302 +0.13(+0.62%)
Apr 13, 2018 21.57 21.66 20.32 20.40 179,379 -1.09(-5.07%)
Apr 12, 2018 21.32 21.66 21.03 21.49 106,643 +0.34(+1.58%)
Apr 11, 2018 20.90 21.53 20.74 21.16 109,165 +0.21(+1.00%)
Apr 10, 2018 20.74 21.27 20.40 20.95 164,380 +0.42(+2.04%)
Apr 09, 2018 20.15 20.74 19.69 20.53 108,274 +0.42(+2.08%)
Apr 06, 2018 20.23 20.98 19.56 20.11 148,889 -0.29(-1.44%)
Apr 05, 2018 19.02 20.44 18.81 20.40 204,253 +1.59(+8.46%)
Apr 04, 2018 18.39 19.54 18.39 18.81 202,453 +0.38(+2.05%)
Apr 03, 2018 18.47 18.98 18.22 18.43 160,595 +0.04(+0.23%)
Apr 02, 2018 18.31 18.74 18.01 18.39 164,265 -0.13(-0.68%)
Mar 29, 2018 18.52 18.52 18.52 0 +0.42(+2.31%)
Mar 28, 2018 18.01 18.22 17.47 18.10 188,583 +0.00(+0.00%)
Mar 27, 2018 18.56 18.93 17.80 18.10 168,511 -0.54(-2.92%)
Mar 26, 2018 19.44 19.46 18.31 18.64 167,395 +0.08(+0.45%)
Mar 23, 2018 18.39 19.14 18.14 18.56 183,257 +0.25(+1.37%)
Mar 22, 2018 18.01 18.73 17.89 18.31 207,639 +0.46(+2.58%)
Mar 21, 2018 18.22 19.15 17.80 17.85 348,237 -0.25(-1.39%)
Mar 20, 2018 17.93 18.73 17.68 18.10 216,871 +0.25(+1.41%)
Mar 19, 2018 18.68 18.93 17.51 17.85 564,827 -0.80(-4.27%)
Mar 16, 2018 20.40 20.53 18.50 18.64 837,349 -1.55(-7.68%)
Mar 15, 2018 21.78 22.24 19.94 20.19 1,716,721 -11.02(-35.30%)
Mar 14, 2018 31.75 32.48 30.75 31.21 136,341 -0.34(-1.06%)
Mar 13, 2018 32.21 32.44 31.04 31.54 118,040 -0.54(-1.70%)
Mar 12, 2018 32.47 32.93 31.38 32.09 127,877 -0.21(-0.65%)
Mar 09, 2018 33.30 33.43 30.84 32.30 160,247 -0.67(-2.03%)
Mar 08, 2018 35.31 35.36 32.68 32.97 93,261 -2.22(-6.31%)
Mar 07, 2018 35.06 35.19 73,080 -1.89(-5.08%)
Mar 06, 2018 36.49 37.20 36.45 37.07 48,165 +0.54(+1.49%)
Mar 05, 2018 36.45 37.03 36.11 36.53 79,694 +0.17(+0.46%)
Mar 02, 2018 35.73 37.12 35.52 36.36 55,184 +0.04(+0.12%)
Mar 01, 2018 35.94 36.74 35.34 36.32 62,822 +0.25(+0.70%)
Feb 28, 2018 35.73 36.65 35.40 36.07 113,155 +0.80(+2.26%)
Feb 27, 2018 36.45 37.37 35.06 35.27 49,404 -0.84(-2.32%)
Feb 26, 2018 35.61 36.32 34.85 36.11 47,349 +0.63(+1.77%)
Feb 23, 2018 35.52 35.85 35.23 35.48 25,792 +0.21(+0.59%)
Feb 22, 2018 35.69 36.22 35.19 35.27 28,925 -0.13(-0.36%)
Feb 21, 2018 35.19 36.61 35.19 35.40 52,242 -0.04(-0.12%)
Feb 20, 2018 36.82 36.82 34.60 35.44 76,446 -1.38(-3.75%)
Feb 16, 2018 36.82 36.82 36.82 0 -0.38(-1.01%)
Feb 15, 2018 37.53 35.61 37.20 80,429 -0.34(-0.89%)
Feb 14, 2018 34.98 37.70 34.60 37.53 133,383 +2.43(+6.92%)
Feb 13, 2018 32.55 35.44 32.30 35.10 317,388 +2.39(+7.30%)
Feb 12, 2018 34.56 34.56 31.04 32.72 92,013 -1.63(-4.76%)
Feb 09, 2018 34.94 34.94 33.14 34.35 50,487 +0.04(+0.12%)
Feb 08, 2018 35.69 35.69 33.93 34.31 70,941 -1.26(-3.53%)
Feb 07, 2018 34.39 35.90 34.39 35.57 54,295 +1.21(+3.54%)
Feb 06, 2018 32.93 34.35 32.76 34.35 99,733 +0.25(+0.74%)
Feb 05, 2018 33.97 34.77 33.51 34.10 72,605 -0.17(-0.49%)
Feb 02, 2018 34.77 35.86 34.23 34.27 68,849 -0.59(-1.68%)
Feb 01, 2018 35.02 35.36 34.56 34.85 37,317 -0.54(-1.54%)
Jan 31, 2018 36.49 36.49 35.31 35.40 45,983 -1.13(-3.10%)
Jan 30, 2018 36.32 36.74 36.32 36.53 109,755 -0.13(-0.34%)
Jan 29, 2018 36.57 36.91 36.24 36.65 37,600 +0.00(+0.00%)
Jan 26, 2018 36.45 36.86 36.45 36.65 35,442 +0.17(+0.46%)
Jan 25, 2018 36.40 36.72 36.40 36.49 52,438 +0.04(+0.11%)
Jan 24, 2018 37.12 37.28 36.40 36.45 48,256 -0.67(-1.81%)
Jan 23, 2018 36.24 37.49 36.24 37.12 83,066 +0.59(+1.61%)
Jan 22, 2018 35.73 36.82 35.66 36.53 31,719 +0.80(+2.23%)
Jan 19, 2018 34.81 36.11 34.56 35.73 43,869 +0.88(+2.52%)
Jan 18, 2018 35.40 35.69 34.81 34.85 23,919 -0.59(-1.65%)
Jan 17, 2018 35.40 36.28 35.15 35.44 36,569 +0.00(+0.00%)
Jan 16, 2018 35.82 36.40 34.64 35.44 98,008 -0.29(-0.82%)
Jan 12, 2018 35.73 35.73 35.73 0 +0.13(+0.35%)
Jan 11, 2018 34.10 35.78 33.94 35.61 124,178 +1.84(+5.46%)
Jan 10, 2018 32.30 33.93 32.30 33.76 95,983 +1.51(+4.68%)
Jan 09, 2018 31.13 32.82 29.91 32.26 258,084 +1.09(+3.49%)
Jan 08, 2018 32.80 33.01 30.92 31.17 122,228 -1.76(-5.34%)
Jan 05, 2018 33.64 34.10 32.63 32.93 109,480 -0.54(-1.63%)
Jan 04, 2018 33.26 33.97 32.26 33.47 70,608 +0.25(+0.76%)
Jan 03, 2018 34.35 34.48 33.18 33.22 62,283 -0.88(-2.58%)
Jan 02, 2018 33.09 34.27 33.01 34.10 65,084 +1.42(+4.36%)
Dec 29, 2017 32.68 32.68 32.68 0 -0.04(-0.13%)
Dec 28, 2017 32.76 32.93 32.17 32.72 35,508 -0.13(-0.38%)
Dec 27, 2017 34.27 34.27 32.51 32.84 56,746 -1.51(-4.39%)
Dec 26, 2017 33.26 34.94 33.26 34.35 71,097 +1.21(+3.67%)
Dec 22, 2017 32.88 33.30 32.13 33.14 63,113 +0.13(+0.38%)
Dec 21, 2017 32.01 34.14 32.01 33.01 106,830 +0.67(+2.07%)
Dec 20, 2017 32.21 32.42 31.50 32.34 54,857 +0.46(+1.45%)
Dec 19, 2017 33.14 33.43 31.46 31.88 95,907 -0.59(-1.81%)
Dec 18, 2017 31.71 32.59 31.50 32.47 137,810 +1.21(+3.89%)
Dec 15, 2017 30.58 33.43 30.45 31.25 314,844 +1.72(+5.82%)
Dec 14, 2017 30.58 30.87 29.32 29.53 124,107 -0.92(-3.03%)
Dec 13, 2017 30.20 31.13 30.15 30.45 89,498 +0.08(+0.28%)
Dec 12, 2017 30.33 31.46 30.20 30.37 50,018 +0.17(+0.55%)
Dec 11, 2017 30.20 30.50 29.91 30.20 68,920 -0.25(-0.83%)
Dec 08, 2017 30.87 30.87 29.78 30.45 65,984 +0.00(+0.00%)
Dec 07, 2017 28.65 30.75 28.53 111,479 +0.00(+0.00%)
Dec 06, 2017 28.78 29.37 27.94 28.74 89,537 -0.13(-0.44%)
Dec 05, 2017 29.99 30.53 27.65 28.86 331,525 +1.84(+6.82%)
Dec 04, 2017 26.06 27.65 26.06 27.02 216,843 +1.47(+5.74%)
Dec 01, 2017 26.52 26.81 24.80 25.55 138,247 -1.09(-4.09%)
Nov 30, 2017 26.27 27.10 25.89 26.64 123,038 +0.38(+1.44%)
Nov 29, 2017 24.42 26.77 24.42 26.27 190,217 +1.72(+7.00%)
Nov 28, 2017 23.79 24.59 23.33 24.55 120,965 +0.75(+3.17%)
Nov 27, 2017 23.63 24.97 23.58 23.79 148,472 +0.34(+1.43%)
Nov 24, 2017 23.71 24.00 23.29 23.46 19,436 -0.25(-1.06%)
Nov 22, 2017 23.58 24.30 23.50 23.71 80,040 +0.21(+0.89%)
Nov 21, 2017 23.88 24.30 23.04 23.50 97,959 -0.50(-2.09%)
Nov 20, 2017 23.42 24.34 22.62 24.00 107,220 +0.63(+2.69%)
Nov 17, 2017 21.78 23.50 21.70 23.38 126,383 +1.68(+7.72%)
Nov 16, 2017 21.41 21.78 21.03 21.70 55,529 +0.34(+1.57%)
Nov 15, 2017 20.65 21.57 20.28 21.36 54,513 +0.59(+2.82%)
Nov 14, 2017 21.20 21.20 20.53 20.78 37,681 -0.50(-2.36%)
Nov 13, 2017 21.74 21.78 20.95 21.28 41,487 -0.04(-0.20%)
Nov 10, 2017 21.32 21.74 21.24 21.32 51,365 +0.04(+0.20%)
Nov 09, 2017 20.65 21.70 20.65 21.28 57,009 +0.34(+1.60%)
Nov 08, 2017 21.03 21.03 20.48 20.95 47,473 +0.08(+0.40%)
Nov 07, 2017 21.11 21.36 20.48 20.86 88,303 -0.42(-1.97%)
Nov 06, 2017 21.41 21.41 21.03 21.28 65,952 +0.04(+0.20%)
Nov 03, 2017 22.12 22.12 21.03 21.24 96,577 -1.01(-4.52%)
Nov 02, 2017 21.49 22.33 21.49 22.24 47,109 +0.92(+4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.