Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	5.932	5.989	5.920	5.961	287,716	+0.06(+0.97%)
Oct 30, 2018	5.875	5.904	5.847	5.904	261,500	+0.05(+0.88%)
Oct 29, 2018	5.738	5.926	5.715	5.852	354,596	+0.17(+3.01%)
Oct 26, 2018	5.772	5.795	5.641	5.681	327,488	-0.09(-1.48%)
Oct 25, 2018	5.733	5.818	5.710	5.767	306,300	+0.06(+1.10%)
Oct 24, 2018	5.784	5.790	5.693	5.704	218,903	-0.05(-0.79%)
Oct 23, 2018	5.772	5.772	5.704	5.750	336,326	-0.06(-1.08%)
Oct 22, 2018	5.875	5.915	5.767	5.812	261,379	-0.06(-1.07%)
Oct 19, 2018	6.029	6.041	5.855	5.875	467,215	-0.15(-2.55%)
Oct 18, 2018	6.058	6.080	6.001	6.029	203,796	-0.01(-0.21%)
Oct 17, 2018	6.008	6.076	5.996	6.042	281,869	+0.04(+0.66%)
Oct 16, 2018	6.036	6.098	5.985	6.002	534,975	-0.02(-0.38%)
Oct 15, 2018	6.008	6.053	5.985	6.025	303,192	+0.04(+0.66%)
Oct 12, 2018	6.093	6.138	5.979	5.985	363,820	-0.07(-1.22%)
Oct 11, 2018	6.042	6.138	6.013	6.059	402,120	-0.03(-0.56%)
Oct 10, 2018	6.121	6.161	6.093	6.093	226,463	-0.01(-0.09%)
Oct 09, 2018	6.172	6.172	6.019	6.098	585,084	-0.09(-1.47%)
Oct 08, 2018	6.234	6.234	6.155	6.189	347,542	-0.05(-0.82%)
Oct 05, 2018	6.302	6.319	6.212	6.240	289,539	-0.02(-0.27%)
Oct 04, 2018	6.410	6.433	5.957	6.257	1,043,408	-0.16(-2.47%)
Oct 03, 2018	6.461	6.461	6.399	6.416	197,384	-0.01(-0.18%)
Oct 02, 2018	6.461	6.484	6.416	6.427	199,635	-0.03(-0.53%)
Oct 01, 2018	6.489	6.518	6.444	6.461	216,485	-0.02(-0.26%)
Sep 28, 2018	6.535	6.552	6.478	6.478	238,900	-0.05(-0.78%)
Sep 27, 2018	6.421	6.540	6.404	6.529	426,503	+0.10(+1.59%)
Sep 26, 2018	6.467	6.488	6.410	6.427	311,696	-0.05(-0.79%)
Sep 25, 2018	6.546	6.563	6.461	6.478	197,998	-0.04(-0.61%)
Sep 24, 2018	6.586	6.620	6.501	6.518	230,544	-0.05(-0.78%)
Sep 21, 2018	6.382	6.603	6.376	6.569	430,691	+0.18(+2.84%)
Sep 20, 2018	6.416	6.417	6.331	6.387	388,778	+0.02(+0.36%)
Sep 19, 2018	6.574	6.574	6.319	6.365	373,579	-0.13(-2.01%)
Sep 18, 2018	6.608	6.608	6.478	6.495	338,254	-0.08(-1.23%)
Sep 17, 2018	6.616	6.627	6.565	6.576	227,419	-0.02(-0.26%)
Sep 14, 2018	6.621	6.675	6.593	6.593	173,732	-0.05(-0.68%)
Sep 13, 2018	6.644	6.723	6.576	6.638	214,821	+0.05(+0.77%)
Sep 12, 2018	6.582	6.604	6.509	6.587	237,966	+0.01(+0.09%)
Sep 11, 2018	6.649	6.661	6.571	6.582	161,915	-0.07(-1.02%)
Sep 10, 2018	6.621	6.689	6.621	6.649	197,938	+0.05(+0.68%)
Sep 07, 2018	6.661	6.689	6.582	6.604	166,634	-0.06(-0.93%)
Sep 06, 2018	6.723	6.734	6.649	6.666	157,692	-0.05(-0.75%)
Sep 05, 2018	6.672	6.728	6.621	6.717	233,094	+0.04(+0.59%)
Sep 04, 2018	6.762	6.762	6.661	6.678	284,000	-0.08(-1.17%)
Aug 31, 2018		6.756	6.756	6.756	0	+0.02(+0.33%)
Aug 30, 2018	6.751	6.773	6.706	6.734	310,518	-0.03(-0.50%)
Aug 29, 2018	6.785	6.812	6.740	6.768	244,668	+0.01(+0.08%)
Aug 28, 2018	6.762	6.830	6.762	6.762	218,463	-0.02(-0.25%)
Aug 27, 2018	6.802	6.813	6.779	6.779	199,437	-0.02(-0.33%)
Aug 24, 2018	6.807	6.818	6.785	6.802	165,747	+0.02(+0.25%)
Aug 23, 2018	6.813	6.813	6.773	6.785	160,171	-0.01(-0.17%)
Aug 22, 2018	6.779	6.830	6.762	6.796	202,532	-0.03(-0.41%)
Aug 21, 2018	6.818	6.830	6.796	6.824	198,390	+0.00(+0.00%)
Aug 20, 2018	6.773	6.847	6.734	6.824	332,271	+0.08(+1.14%)
Aug 17, 2018	6.736	6.747	6.596	6.747	319,251	+0.01(+0.17%)
Aug 16, 2018	6.724	6.741	6.696	6.736	174,478	+0.04(+0.59%)
Aug 15, 2018	6.680	6.696	6.618	6.696	212,556	+0.03(+0.42%)
Aug 14, 2018	6.708	6.741	6.624	6.668	305,768	-0.04(-0.58%)
Aug 13, 2018	6.680	6.724	6.652	6.708	242,972	+0.06(+0.84%)
Aug 10, 2018	6.640	6.668	6.624	6.652	171,136	+0.00(+0.00%)
Aug 09, 2018	6.652	6.702	6.640	6.652	146,070	+0.00(+0.00%)
Aug 08, 2018	6.663	6.724	6.624	6.652	239,863	-0.02(-0.34%)
Aug 07, 2018	6.646	6.713	6.646	6.674	208,786	+0.03(+0.51%)
Aug 06, 2018	6.685	6.685	6.584	6.640	198,169	+0.02(+0.34%)
Aug 03, 2018	6.584	6.685	6.584	6.618	265,002	+0.04(+0.68%)
Aug 02, 2018	6.455	6.590	6.332	6.573	317,217	+0.13(+2.00%)
Aug 01, 2018	6.304	6.455	6.136	6.444	549,429	+0.11(+1.77%)
Jul 31, 2018	6.528	6.528	6.310	6.332	750,097	-0.20(-3.09%)
Jul 30, 2018	6.584	6.598	6.489	6.534	246,218	-0.04(-0.60%)
Jul 27, 2018	6.663	6.674	6.562	6.573	212,537	-0.07(-1.10%)
Jul 26, 2018	6.646	6.668	6.624	6.646	117,300	-0.01(-0.08%)
Jul 25, 2018	6.596	6.663	6.596	6.652	166,316	+0.04(+0.68%)
Jul 24, 2018	6.584	6.696	6.584	6.607	173,479	+0.04(+0.60%)
Jul 23, 2018	6.696	6.724	6.562	6.568	277,021	-0.11(-1.60%)
Jul 20, 2018		6.719	6.657	6.674	162,634	-0.03(-0.50%)
Jul 19, 2018	6.781	6.792	6.685	6.708	145,558	-0.05(-0.69%)
Jul 18, 2018	6.671	6.771	6.671	6.754	334,888	+0.09(+1.42%)
Jul 17, 2018	6.604	6.659	6.581	6.659	169,196	+0.06(+0.84%)
Jul 16, 2018	6.576	6.604	6.570	6.604	148,341	+0.04(+0.59%)
Jul 13, 2018	6.587	6.587	6.554	6.565	71,567	-0.02(-0.25%)
Jul 12, 2018	6.554	6.604	6.542	6.581	138,723	+0.04(+0.68%)
Jul 11, 2018	6.531	6.587	6.520	6.537	141,703	-0.02(-0.25%)
Jul 10, 2018	6.620	6.620	6.548	6.554	192,655	-0.07(-1.01%)
Jul 09, 2018	6.659	6.676	6.598	6.620	247,915	-0.02(-0.34%)
Jul 06, 2018	6.693	6.697	6.632	6.643	210,806	-0.07(-1.08%)
Jul 05, 2018	6.637	6.721	6.626	6.715	302,464	+0.09(+1.35%)
Jul 03, 2018		6.626	6.626	6.626	0	+0.01(+0.08%)
Jul 02, 2018	6.559	6.632	6.526	6.620	180,558	+0.06(+0.93%)
Jun 29, 2018	6.626	6.631	6.520	6.559	227,496	-0.04(-0.59%)
Jun 28, 2018	6.581	6.626	6.515	6.598	402,225	+0.03(+0.38%)
Jun 27, 2018	6.587	6.643	6.559	6.573	228,908	-0.01(-0.13%)
Jun 26, 2018	6.492	6.615	6.474	6.581	184,863	+0.08(+1.29%)
Jun 25, 2018	6.609	6.615	6.492	6.498	322,856	-0.12(-1.77%)
Jun 22, 2018	6.526	6.654	6.526	6.615	274,828	+0.11(+1.71%)
Jun 21, 2018	6.581	6.620	6.498	6.503	262,303	-0.11(-1.60%)
Jun 20, 2018	6.626	6.715	6.604	6.609	238,724	-0.02(-0.25%)
Jun 19, 2018	6.687	6.725	6.604	6.626	213,488	-0.09(-1.35%)
Jun 18, 2018	6.639	6.794	6.618	6.717	399,973	+0.07(+1.08%)
Jun 15, 2018		6.664	6.595	6.645	218,362	+0.02(+0.33%)
Jun 14, 2018	6.606	6.656	6.573	6.623	249,712	+0.02(+0.25%)
Jun 13, 2018	6.534	6.617	6.520	6.606	187,697	+0.10(+1.53%)
Jun 12, 2018	6.528	6.562	6.501	6.506	211,211	-0.01(-0.09%)
Jun 11, 2018	6.484	6.512	6.473	6.512	282,684	+0.04(+0.69%)
Jun 08, 2018	6.456	6.556	6.434	6.467	317,347	+0.01(+0.09%)
Jun 07, 2018	6.351	6.462	6.335	6.462	302,655	+0.13(+2.01%)
Jun 06, 2018	6.323	6.345	6.290	6.334	252,254	+0.01(+0.09%)
Jun 05, 2018	6.362	6.368	6.285	6.329	298,070	-0.07(-1.04%)
Jun 04, 2018	6.340	6.395	6.291	6.395	404,184	+0.09(+1.49%)
Jun 01, 2018	6.346	6.362	6.263	6.302	314,585	-0.02(-0.35%)
May 31, 2018	6.340	6.353	6.264	6.324	264,383	-0.01(-0.17%)
May 30, 2018	6.307	6.351	6.252	6.335	276,111	+0.04(+0.70%)
May 29, 2018	6.313	6.368	6.264	6.291	284,183	-0.02(-0.26%)
May 25, 2018		6.307	6.307	6.307	0	-0.03(-0.44%)
May 24, 2018	6.368	6.368	6.274	6.335	195,094	-0.03(-0.43%)
May 23, 2018	6.307	6.390	6.285	6.362	344,365	+0.03(+0.44%)
May 22, 2018	6.296	6.335	6.249	6.335	242,937	+0.04(+0.70%)
May 21, 2018	6.307	6.313	6.224	6.291	347,481	+0.03(+0.41%)
May 18, 2018	6.183	6.270	6.128	6.265	506,721	+0.10(+1.60%)
May 17, 2018	6.029	6.183	5.969	6.166	365,912	+0.13(+2.18%)
May 16, 2018	6.188	6.210	5.377	6.035	1,655,049	-0.14(-2.31%)
May 15, 2018	6.161	6.188	6.128	6.177	590,467	+0.01(+0.18%)
May 14, 2018	6.166	6.221	6.144	6.166	332,003	+0.00(+0.00%)
May 11, 2018	6.150	6.173	6.144	6.166	233,586	+0.01(+0.18%)
May 10, 2018	6.166	6.166	6.128	6.155	189,070	+0.02(+0.27%)
May 09, 2018	6.193	6.193	6.091	6.139	263,762	-0.04(-0.62%)
May 08, 2018	6.215	6.251	6.144	6.177	203,945	-0.06(-0.97%)
May 07, 2018	6.117	6.243	6.111	6.237	388,366	+0.14(+2.25%)
May 04, 2018	6.117	6.133	6.095	6.100	205,219	-0.03(-0.45%)
May 03, 2018	6.089	6.136	6.043	6.128	205,737	+0.04(+0.63%)
May 02, 2018	6.100	6.117	6.073	6.089	232,855	+0.01(+0.18%)
May 01, 2018	6.078	6.089	6.035	6.078	236,292	+0.01(+0.18%)
Apr 30, 2018	6.095	6.106	6.062	6.067	250,664	+0.01(+0.18%)
Apr 27, 2018	6.040	6.089	6.024	6.056	304,838	+0.03(+0.45%)
Apr 26, 2018	5.980	6.040	5.974	6.029	242,853	+0.05(+0.82%)
Apr 25, 2018	6.018	6.024	5.974	5.980	120,048	-0.05(-0.82%)
Apr 24, 2018	6.035	6.056	6.024	6.029	198,633	+0.00(+0.00%)
Apr 23, 2018	5.974	6.045	5.974	6.029	236,423	+0.05(+0.92%)
Apr 20, 2018	5.919	6.002	5.919	5.974	169,433	+0.04(+0.74%)
Apr 19, 2018	5.985	5.997	5.914	5.930	221,503	-0.01(-0.21%)
Apr 18, 2018	6.014	6.014	5.910	5.943	309,094	-0.03(-0.55%)
Apr 17, 2018	5.976	6.014	5.894	5.976	361,378	+0.05(+0.83%)
Apr 16, 2018	5.774	5.938	5.774	5.927	388,979	+0.16(+2.84%)
Apr 13, 2018	5.741	5.818	5.731	5.763	213,503	+0.02(+0.38%)
Apr 12, 2018	5.698	5.807	5.692	5.741	304,420	+0.04(+0.76%)
Apr 11, 2018	5.714	5.736	5.633	5.698	346,125	+0.08(+1.45%)
Apr 10, 2018	5.643	5.709	5.611	5.616	237,559	+0.03(+0.59%)
Apr 09, 2018	5.627	5.650	5.583	5.583	176,520	-0.02(-0.39%)
Apr 06, 2018	5.622	5.660	5.589	5.605	186,844	-0.03(-0.58%)
Apr 05, 2018	5.578	5.654	5.556	5.638	250,474	+0.08(+1.37%)
Apr 04, 2018	5.513	5.594	5.502	5.562	160,734	+0.03(+0.49%)
Apr 03, 2018	5.524	5.556	5.513	5.534	216,393	+0.02(+0.40%)
Apr 02, 2018	5.507	5.529	5.447	5.513	262,632	+0.01(+0.20%)
Mar 29, 2018		5.502	5.502	5.502	0	+0.04(+0.70%)
Mar 28, 2018	5.491	5.540	5.458	5.464	163,501	-0.01(-0.20%)
Mar 27, 2018	5.513	5.540	5.475	5.475	269,561	-0.04(-0.69%)
Mar 26, 2018	5.545	5.556	5.475	5.513	246,835	+0.04(+0.70%)
Mar 23, 2018	5.616	5.625	5.464	5.475	339,663	-0.13(-2.33%)
Mar 22, 2018	5.573	5.654	5.556	5.605	304,912	+0.02(+0.29%)
Mar 21, 2018	5.682	5.694	5.578	5.589	225,139	-0.09(-1.54%)
Mar 20, 2018	5.654	5.747	5.633	5.676	315,589	+0.04(+0.77%)
Mar 19, 2018	5.654	5.670	5.611	5.633	198,986	-0.00(-0.05%)
Mar 16, 2018	5.576	5.681	5.576	5.635	330,028	+0.05(+0.97%)
Mar 15, 2018	5.641	5.684	5.581	5.581	285,336	-0.09(-1.53%)
Mar 14, 2018	5.641	5.673	5.603	5.668	271,976	+0.05(+0.96%)
Mar 13, 2018	5.662	5.684	5.603	5.614	239,015	-0.02(-0.29%)
Mar 12, 2018	5.657	5.684	5.603	5.630	318,351	+0.00(+0.00%)
Mar 09, 2018	5.651	5.668	5.601	5.630	323,973	+0.03(+0.58%)
Mar 08, 2018	5.641	5.641	5.554	5.597	320,145	+0.04(+0.78%)
Mar 07, 2018	5.489	5.565	5.451	5.554	385,168	+0.09(+1.68%)
Mar 06, 2018	5.375	5.484	5.229	5.462	521,182	+0.29(+5.54%)
Mar 05, 2018	5.240	5.245	5.143	5.175	555,457	-0.05(-0.98%)
Mar 02, 2018	5.262	5.279	5.213	5.227	343,262	-0.06(-1.18%)
Mar 01, 2018	5.408	5.408	5.251	5.289	415,536	-0.10(-1.81%)
Feb 28, 2018	5.473	5.515	5.386	5.386	318,137	-0.05(-0.90%)
Feb 27, 2018	5.451	5.467	5.419	5.435	285,288	-0.01(-0.20%)
Feb 26, 2018	5.413	5.467	5.413	5.446	198,036	+0.04(+0.70%)
Feb 23, 2018	5.446	5.505	5.392	5.408	285,887	-0.03(-0.60%)
Feb 22, 2018	5.473	5.505	5.435	5.440	216,445	-0.02(-0.40%)
Feb 21, 2018	5.473	5.603	5.462	5.462	210,077	+0.01(+0.10%)
Feb 20, 2018	5.635	5.657	5.413	5.457	441,879	-0.18(-3.17%)
Feb 16, 2018		5.635	5.635	5.635	0	+0.03(+0.48%)
Feb 15, 2018	5.673	5.706	5.570	5.608	325,606	-0.02(-0.34%)
Feb 14, 2018	5.638	5.676	5.600	5.627	355,089	+0.00(+0.00%)
Feb 13, 2018	5.595	5.735	5.568	5.627	321,727	+0.03(+0.48%)
Feb 12, 2018	5.595	5.671	5.557	5.600	376,254	+0.06(+1.17%)
Feb 09, 2018	5.557	5.659	5.498	5.536	493,398	+0.03(+0.59%)
Feb 08, 2018	5.649	5.732	5.503	5.503	557,835	-0.10(-1.82%)
Feb 07, 2018	5.127	5.751	5.127	5.606	1,257,687	+0.55(+10.85%)
Feb 06, 2018	4.869	5.073	4.842	5.057	966,434	+0.05(+1.08%)
Feb 05, 2018	5.164	5.198	4.858	5.003	1,427,737	-0.19(-3.73%)
Feb 02, 2018	5.315	5.347	5.181	5.197	542,211	-0.15(-2.82%)
Feb 01, 2018	5.304	5.358	5.170	5.347	859,353	+0.04(+0.71%)
Jan 31, 2018	5.476	5.541	5.299	5.310	824,940	-0.13(-2.37%)
Jan 30, 2018	5.616	5.643	5.433	5.439	677,363	-0.22(-3.90%)
Jan 29, 2018	5.880	5.885	5.364	5.659	1,455,557	-0.25(-4.19%)
Jan 26, 2018	5.945	5.982	5.896	5.907	391,179	-0.04(-0.72%)
Jan 25, 2018	5.945	5.993	5.939	5.950	191,480	+0.00(+0.00%)
Jan 24, 2018	5.971	6.025	5.939	5.950	163,107	-0.02(-0.36%)
Jan 23, 2018	5.966	5.993	5.950	5.971	286,070	+0.01(+0.09%)
Jan 22, 2018	5.993	6.025	5.955	5.966	339,507	-0.06(-1.07%)
Jan 19, 2018	6.036	6.052	6.004	6.031	221,809	-0.00(-0.04%)
Jan 18, 2018	6.055	6.068	5.969	6.033	387,602	-0.01(-0.18%)
Jan 17, 2018	6.065	6.065	6.017	6.044	309,530	+0.02(+0.27%)
Jan 16, 2018	6.076	6.103	6.017	6.028	410,666	-0.01(-0.18%)
Jan 12, 2018		6.039	6.039	6.039	0	+0.04(+0.71%)
Jan 11, 2018	5.964	6.028	5.942	5.996	299,851	+0.05(+0.90%)
Jan 10, 2018	5.990	5.993	5.910	5.942	281,396	-0.05(-0.80%)
Jan 09, 2018	6.017	6.033	5.964	5.990	339,607	+0.02(+0.27%)
Jan 08, 2018	5.932	6.027	5.905	5.974	358,656	+0.07(+1.18%)
Jan 05, 2018	5.905	5.931	5.835	5.905	370,443	+0.02(+0.36%)
Jan 04, 2018	5.910	5.964	5.873	5.884	309,207	+0.00(+0.00%)
Jan 03, 2018	6.023	6.055	5.830	5.884	628,668	-0.14(-2.40%)
Jan 02, 2018	5.996	6.044	5.969	6.028	362,749	+0.06(+0.99%)
Dec 29, 2017		5.969	5.969	5.969	0	-0.03(-0.45%)
Dec 28, 2017	5.985	6.001	5.942	5.996	281,343	+0.02(+0.27%)
Dec 27, 2017	5.990	6.006	5.958	5.980	254,955	+0.03(+0.45%)
Dec 26, 2017	5.985	5.985	5.900	5.953	425,260	-0.03(-0.54%)
Dec 22, 2017	6.001	6.044	5.958	5.985	292,025	-0.01(-0.09%)
Dec 21, 2017	5.974	6.044	5.974	5.990	266,680	+0.02(+0.36%)
Dec 20, 2017	6.007	6.021	5.942	5.969	328,862	-0.02(-0.27%)
Dec 19, 2017	6.097	6.124	5.937	5.985	392,644	-0.07(-1.24%)
Dec 18, 2017	6.092	6.151	6.017	6.060	602,166	+0.00(+0.04%)
Dec 15, 2017	5.930	6.063	5.903	6.057	743,528	+0.15(+2.61%)
Dec 14, 2017	5.930	5.940	5.850	5.903	276,243	-0.02(-0.36%)
Dec 13, 2017	5.845	5.946	5.845	5.924	413,153	+0.09(+1.46%)
Dec 12, 2017	5.866	5.887	5.839	5.839	323,301	-0.04(-0.72%)
Dec 11, 2017	5.919	5.946	5.861	5.882	376,232	-0.02(-0.27%)
Dec 08, 2017	5.866	5.924	5.861	5.898	192,569	+0.04(+0.64%)
Dec 07, 2017	5.924	5.938	5.850	5.861	306,553	-0.06(-0.99%)
Dec 06, 2017	5.733	5.978	5.733	5.919	676,375	+0.19(+3.25%)
Dec 05, 2017	5.781	5.797	5.728	5.733	210,068	-0.05(-0.83%)
Dec 04, 2017	5.781	5.797	5.744	5.781	270,174	+0.04(+0.74%)
Dec 01, 2017	5.765	5.791	5.697	5.738	341,453	+0.00(+0.00%)
Nov 30, 2017	5.738	5.812	5.722	5.738	403,591	+0.03(+0.46%)
Nov 29, 2017	5.738	5.765	5.691	5.712	444,816	-0.02(-0.28%)
Nov 28, 2017	5.733	5.786	5.717	5.728	240,986	+0.00(+0.00%)
Nov 27, 2017	5.722	5.804	5.717	5.728	204,049	+0.00(+0.00%)
Nov 24, 2017	5.765	5.807	5.664	5.728	357,305	-0.03(-0.55%)
Nov 22, 2017	5.717	5.765	5.701	5.759	175,938	+0.03(+0.46%)
Nov 21, 2017	5.680	5.749	5.680	5.733	267,985	+0.05(+0.93%)
Nov 20, 2017	5.659	5.733	5.495	5.680	801,661	-0.22(-3.68%)
Nov 17, 2017	5.855	5.907	5.810	5.897	381,559	+0.09(+1.50%)
Nov 16, 2017	5.783	5.831	5.752	5.810	332,704	+0.06(+1.01%)
Nov 15, 2017	5.825	5.825	5.720	5.752	363,262	-0.07(-1.26%)
Nov 14, 2017	5.783	5.873	5.783	5.825	373,291	+0.05(+0.91%)
Nov 13, 2017	5.736	5.831	5.705	5.773	329,178	+0.03(+0.46%)
Nov 10, 2017	5.810	5.820	5.731	5.747	304,056	-0.06(-1.09%)
Nov 09, 2017	5.810	5.862	5.757	5.810	576,555	-0.02(-0.27%)
Nov 08, 2017	5.694	5.841	5.668	5.825	474,594	+0.14(+2.55%)
Nov 07, 2017	5.652	5.705	5.626	5.681	437,294	+0.04(+0.70%)
Nov 06, 2017	5.573	5.649	5.557	5.641	528,000	+0.09(+1.71%)
Nov 03, 2017	5.499	5.631	5.494	5.547	577,481	+0.05(+0.96%)
Nov 02, 2017	5.431	5.578	5.431	5.494	580,397	+0.10(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.