Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
X-Links Mthy Pay 2X Mortgage REIT
(NY:
REML
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
25.85
25.93
25.01
25.53
22,000
-0.32(-1.24%)
Nov 29, 2018
25.50
25.92
25.38
25.85
9,853
+0.38(+1.51%)
Nov 28, 2018
25.00
25.48
24.90
25.47
10,552
+0.39(+1.56%)
Nov 27, 2018
25.01
25.23
24.90
25.08
14,255
+0.08(+0.31%)
Nov 26, 2018
24.80
25.08
24.77
25.00
16,920
+0.20(+0.79%)
Nov 23, 2018
24.85
24.85
24.57
24.80
2,600
+0.00(+0.00%)
Nov 21, 2018
24.80
24.80
24.80
0
+0.35(+1.43%)
Nov 20, 2018
24.89
25.00
24.45
24.45
33,910
-0.55(-2.21%)
Nov 19, 2018
25.10
25.49
24.85
25.00
62,375
-0.39(-1.53%)
Nov 16, 2018
24.66
25.39
24.65
25.39
4,600
+0.52(+2.07%)
Nov 15, 2018
25.16
25.18
24.65
24.88
35,116
-0.61(-2.39%)
Nov 14, 2018
25.60
25.61
25.25
25.48
27,118
-0.12(-0.45%)
Nov 13, 2018
25.17
25.65
25.17
25.60
14,520
-0.05(-0.20%)
Nov 12, 2018
25.81
25.95
25.46
25.65
20,778
+0.00(+0.00%)
Nov 09, 2018
25.32
25.65
25.32
25.65
7,000
+0.33(+1.32%)
Nov 08, 2018
25.01
25.60
25.01
25.32
13,895
-0.05(-0.20%)
Nov 07, 2018
25.30
25.73
24.95
25.37
24,135
-0.04(-0.14%)
Nov 06, 2018
24.93
25.40
24.93
25.40
20,616
+0.31(+1.22%)
Nov 05, 2018
24.60
25.20
24.60
25.10
28,946
+0.40(+1.61%)
Nov 02, 2018
24.55
25.00
24.55
24.70
53,700
+0.02(+0.09%)
Nov 01, 2018
25.03
25.03
24.55
24.68
29,744
-0.32(-1.29%)
Oct 31, 2018
24.30
25.20
24.30
25.00
10,852
+0.70(+2.88%)
Oct 30, 2018
24.38
24.80
24.20
24.30
34,753
-0.11(-0.47%)
Oct 29, 2018
24.29
24.87
24.07
24.41
18,372
+0.12(+0.49%)
Oct 26, 2018
24.69
25.02
23.95
24.30
60,900
-0.65(-2.63%)
Oct 25, 2018
24.43
25.00
24.43
24.95
15,776
+0.37(+1.51%)
Oct 24, 2018
24.50
24.65
24.12
24.58
24,937
+0.38(+1.59%)
Oct 23, 2018
24.60
24.68
23.93
24.20
51,775
-0.41(-1.65%)
Oct 22, 2018
24.95
24.95
24.42
24.60
10,548
-0.21(-0.85%)
Oct 19, 2018
24.95
24.95
24.58
24.81
8,700
+0.01(+0.04%)
Oct 18, 2018
25.25
25.37
24.53
24.80
18,537
-0.42(-1.67%)
Oct 17, 2018
25.00
25.22
24.88
25.22
16,327
+0.22(+0.88%)
Oct 16, 2018
24.70
25.00
24.47
25.00
50,422
+0.31(+1.26%)
Oct 15, 2018
23.60
25.00
23.60
24.69
24,487
+0.77(+3.24%)
Oct 12, 2018
24.25
24.67
23.50
23.91
51,200
-0.34(-1.38%)
Oct 11, 2018
25.23
25.23
24.02
24.25
180,662
-1.78(-6.84%)
Oct 10, 2018
26.72
26.98
26.02
26.03
212,605
-0.75(-2.80%)
Oct 09, 2018
26.72
26.80
26.50
26.78
30,430
+0.24(+0.90%)
Oct 08, 2018
26.05
26.62
26.04
26.54
81,091
+0.43(+1.65%)
Oct 05, 2018
26.50
26.50
26.02
26.11
62,800
-0.20(-0.76%)
Oct 04, 2018
26.71
26.84
26.16
26.31
116,696
-0.40(-1.50%)
Oct 03, 2018
27.17
27.39
26.68
26.71
59,679
-0.21(-0.78%)
Oct 02, 2018
26.91
27.24
26.85
26.92
32,560
+0.00(+0.00%)
Oct 01, 2018
27.21
27.68
26.89
26.92
61,126
-0.37(-1.36%)
Sep 28, 2018
27.08
27.29
26.82
27.29
17,400
+0.37(+1.39%)
Sep 27, 2018
26.50
27.05
26.50
26.92
12,531
+0.36(+1.34%)
Sep 26, 2018
26.85
27.03
26.56
26.56
39,613
-0.29(-1.08%)
Sep 25, 2018
26.88
27.11
26.78
26.85
29,527
-0.03(-0.11%)
Sep 24, 2018
27.21
27.28
26.88
26.88
27,336
-0.34(-1.25%)
Sep 21, 2018
27.12
27.30
26.75
27.22
26,700
+0.23(+0.85%)
Sep 20, 2018
26.97
27.00
26.74
26.99
41,585
+0.07(+0.26%)
Sep 19, 2018
27.16
27.34
26.90
26.92
35,649
-0.25(-0.92%)
Sep 18, 2018
27.45
27.85
27.03
27.17
62,713
-0.28(-1.04%)
Sep 17, 2018
27.50
28.17
27.20
27.45
47,640
-0.05(-0.16%)
Sep 14, 2018
27.61
27.70
27.31
27.50
60,900
-0.26(-0.93%)
Sep 13, 2018
27.38
27.88
27.38
27.76
49,922
+0.14(+0.50%)
Sep 12, 2018
28.40
28.40
27.20
27.62
57,942
-0.59(-2.09%)
Sep 11, 2018
28.40
28.46
28.21
28.21
25,470
-0.11(-0.39%)
Sep 10, 2018
28.30
28.50
28.17
28.32
26,226
+0.16(+0.57%)
Sep 07, 2018
28.47
28.47
28.07
28.16
51,600
-0.29(-1.02%)
Sep 06, 2018
28.25
28.60
28.25
28.45
38,771
+0.20(+0.71%)
Sep 05, 2018
27.81
28.34
27.81
28.25
25,025
+0.22(+0.77%)
Sep 04, 2018
28.11
28.21
27.90
28.03
38,829
+0.11(+0.41%)
Aug 31, 2018
27.92
27.92
27.92
0
-0.10(-0.37%)
Aug 30, 2018
28.00
28.05
27.90
28.02
9,597
+0.02(+0.06%)
Aug 29, 2018
27.90
28.08
27.75
28.01
9,046
+0.16(+0.57%)
Aug 28, 2018
27.96
28.29
27.65
27.85
21,472
+0.11(+0.38%)
Aug 27, 2018
27.99
27.99
27.55
27.75
19,460
+0.20(+0.71%)
Aug 24, 2018
27.85
27.85
27.53
27.55
11,700
-0.20(-0.72%)
Aug 23, 2018
27.85
27.85
27.66
27.75
12,988
+0.00(+0.00%)
Aug 22, 2018
27.61
27.85
27.61
27.75
10,466
-0.20(-0.70%)
Aug 21, 2018
27.84
27.95
27.67
27.95
8,175
+0.20(+0.71%)
Aug 20, 2018
27.55
27.75
27.50
27.75
9,677
+0.14(+0.51%)
Aug 17, 2018
27.23
27.61
27.23
27.61
8,600
+0.39(+1.45%)
Aug 16, 2018
27.08
27.27
26.95
27.22
4,281
+0.30(+1.10%)
Aug 15, 2018
26.90
26.94
26.65
26.92
3,999
+0.14(+0.53%)
Aug 14, 2018
26.76
26.87
26.56
26.78
9,074
+0.02(+0.06%)
Aug 13, 2018
26.51
26.80
26.34
26.76
11,426
+0.19(+0.71%)
Aug 10, 2018
26.66
26.66
26.57
26.57
2,000
-0.20(-0.77%)
Aug 09, 2018
27.00
27.00
26.66
26.77
5,654
+0.15(+0.58%)
Aug 08, 2018
26.96
26.96
26.37
26.62
11,319
-0.08(-0.30%)
Aug 07, 2018
27.30
27.39
26.62
26.70
26,145
-0.55(-2.02%)
Aug 06, 2018
27.27
27.37
27.13
27.25
11,528
-0.25(-0.91%)
Aug 03, 2018
27.62
27.87
27.45
27.50
18,600
-0.27(-0.96%)
Aug 02, 2018
27.50
27.89
27.50
27.77
8,668
+0.36(+1.31%)
Aug 01, 2018
27.72
27.73
27.04
27.41
16,376
-0.59(-2.11%)
Jul 31, 2018
27.84
28.12
27.52
28.00
8,687
+0.32(+1.16%)
Jul 30, 2018
27.49
27.78
27.40
27.68
7,858
+0.48(+1.76%)
Jul 27, 2018
27.11
27.35
27.00
27.20
9,200
+0.00(+0.00%)
Jul 26, 2018
27.49
27.50
27.16
27.20
27,619
-0.01(-0.05%)
Jul 25, 2018
27.00
27.49
27.00
27.21
9,634
+0.19(+0.71%)
Jul 24, 2018
27.80
27.80
26.95
27.02
27,021
-0.25(-0.92%)
Jul 23, 2018
27.46
27.51
27.12
27.27
5,919
-0.20(-0.73%)
Jul 20, 2018
27.33
27.33
27.15
27.47
3,216
+0.18(+0.66%)
Jul 19, 2018
26.93
27.29
26.93
27.29
5,399
+0.34(+1.28%)
Jul 18, 2018
26.96
27.15
26.82
26.95
11,475
+0.03(+0.12%)
Jul 17, 2018
27.00
27.00
26.85
26.91
6,728
-0.03(-0.09%)
Jul 16, 2018
26.95
27.06
26.82
26.94
15,077
-0.13(-0.48%)
Jul 13, 2018
27.15
27.30
26.94
27.07
11,503
-0.08(-0.29%)
Jul 12, 2018
27.28
27.35
27.03
27.15
16,617
-1.25(-4.40%)
Jul 11, 2018
28.49
28.51
28.39
28.40
9,730
-0.08(-0.28%)
Jul 10, 2018
28.40
28.61
28.33
28.48
26,658
-0.16(-0.56%)
Jul 09, 2018
28.69
28.40
28.64
13,393
+0.12(+0.42%)
Jul 06, 2018
28.99
28.99
28.50
28.52
10,260
+0.20(+0.69%)
Jul 05, 2018
28.10
28.45
28.07
28.32
8,502
+0.17(+0.62%)
Jul 03, 2018
28.15
28.15
28.15
0
+0.73(+2.65%)
Jul 02, 2018
27.27
27.60
27.07
27.42
11,141
+0.07(+0.27%)
Jun 29, 2018
27.25
27.64
27.25
27.35
8,129
-0.30(-1.08%)
Jun 28, 2018
27.29
27.65
26.80
27.65
6,812
+0.82(+3.06%)
Jun 27, 2018
27.65
27.65
26.83
26.83
10,805
-0.68(-2.47%)
Jun 26, 2018
27.25
27.64
27.25
27.51
16,855
+0.08(+0.30%)
Jun 25, 2018
27.35
27.60
27.26
27.42
8,894
-0.16(-0.57%)
Jun 22, 2018
27.90
27.90
27.58
27.58
6,273
-0.14(-0.49%)
Jun 21, 2018
27.55
27.72
27.55
27.72
1,746
+0.07(+0.26%)
Jun 20, 2018
27.70
27.72
27.38
27.64
3,319
+0.29(+1.07%)
Jun 19, 2018
27.35
27.51
27.25
27.35
5,052
+0.19(+0.72%)
Jun 18, 2018
26.80
27.30
26.80
27.16
2,023
+0.36(+1.33%)
Jun 15, 2018
27.00
26.80
26.80
6,754
-0.09(-0.33%)
Jun 14, 2018
26.93
26.95
26.80
26.89
3,489
+0.35(+1.31%)
Jun 13, 2018
26.77
26.87
26.54
26.54
6,883
-0.46(-1.69%)
Jun 12, 2018
27.29
27.29
26.85
27.00
9,163
-0.02(-0.07%)
Jun 11, 2018
27.11
27.20
27.02
27.02
4,001
+0.02(+0.07%)
Jun 08, 2018
26.95
27.10
26.95
27.00
4,207
+0.10(+0.37%)
Jun 07, 2018
26.62
26.92
26.62
26.90
7,414
-0.04(-0.15%)
Jun 06, 2018
26.60
26.94
26.54
26.94
1,630
+0.24(+0.90%)
Jun 05, 2018
26.75
26.76
26.62
26.70
3,023
-0.23(-0.84%)
Jun 04, 2018
26.98
26.98
26.52
26.93
9,208
+0.50(+1.88%)
Jun 01, 2018
27.30
27.30
26.43
26.43
2,068
-0.12(-0.45%)
May 31, 2018
26.34
26.97
26.34
26.55
7,208
-0.59(-2.17%)
May 30, 2018
26.80
27.16
26.75
27.14
6,582
+0.35(+1.29%)
May 29, 2018
26.57
26.85
26.42
26.79
10,573
+0.21(+0.79%)
May 25, 2018
26.59
26.59
26.59
0
-0.01(-0.06%)
May 24, 2018
26.65
26.65
26.24
26.60
18,210
-0.07(-0.27%)
May 23, 2018
26.61
26.73
26.61
26.67
1,697
+0.16(+0.62%)
May 22, 2018
26.55
26.80
26.33
26.51
13,157
-0.00(-0.01%)
May 21, 2018
26.22
26.55
26.04
26.51
8,629
+0.41(+1.57%)
May 18, 2018
26.12
26.16
26.00
26.10
10,579
-0.03(-0.11%)
May 17, 2018
26.10
26.13
26.05
26.13
1,664
+0.03(+0.11%)
May 16, 2018
26.05
26.15
26.05
26.10
3,679
+0.02(+0.06%)
May 15, 2018
26.34
26.34
26.08
26.08
2,624
-0.18(-0.67%)
May 14, 2018
26.24
26.26
26.24
26.26
590
-0.03(-0.11%)
May 11, 2018
26.18
26.40
26.06
26.29
1,272
+0.30(+1.15%)
May 10, 2018
25.81
26.25
25.80
25.99
4,123
+0.19(+0.74%)
May 09, 2018
25.37
26.01
25.28
25.80
5,648
-0.00(-0.02%)
May 08, 2018
26.00
26.29
25.60
25.80
5,436
-0.59(-2.25%)
May 07, 2018
25.87
26.41
25.87
26.40
2,038
+0.20(+0.76%)
May 04, 2018
25.49
26.25
25.49
26.20
10,953
+0.73(+2.87%)
May 03, 2018
24.99
25.55
24.85
25.47
10,937
+0.31(+1.23%)
May 02, 2018
25.22
25.39
25.12
25.16
5,884
-0.04(-0.16%)
May 01, 2018
25.50
25.50
25.00
25.20
6,806
-0.32(-1.25%)
Apr 30, 2018
25.60
25.62
25.51
25.52
6,020
-0.05(-0.20%)
Apr 27, 2018
25.27
25.57
25.27
25.57
5,051
+0.30(+1.17%)
Apr 26, 2018
24.94
25.39
24.92
25.27
3,270
+0.60(+2.45%)
Apr 25, 2018
24.62
24.86
24.62
24.67
7,471
-0.07(-0.30%)
Apr 24, 2018
24.18
24.95
24.18
24.74
8,934
+0.25(+1.04%)
Apr 23, 2018
24.58
24.99
24.49
24.49
35,619
-0.26(-1.05%)
Apr 20, 2018
25.00
25.00
24.62
24.75
7,787
-0.05(-0.20%)
Apr 19, 2018
24.89
25.05
24.80
24.80
4,555
-0.25(-1.02%)
Apr 18, 2018
25.09
25.40
25.00
25.05
2,667
+0.07(+0.30%)
Apr 17, 2018
24.98
25.01
24.73
24.98
2,819
+0.09(+0.36%)
Apr 16, 2018
24.50
25.00
24.00
24.89
9,263
+0.40(+1.63%)
Apr 13, 2018
24.00
24.81
24.00
24.49
24,841
-0.66(-2.61%)
Apr 12, 2018
25.16
25.42
24.67
25.15
25,201
-0.05(-0.21%)
Apr 11, 2018
25.30
25.35
24.96
25.20
5,070
-0.10(-0.40%)
Apr 10, 2018
25.88
25.88
25.25
25.30
18,943
-1.22(-4.60%)
Apr 09, 2018
26.59
26.64
26.29
26.52
17,129
+0.23(+0.87%)
Apr 06, 2018
26.40
26.68
26.29
26.29
19,188
-0.11(-0.42%)
Apr 05, 2018
26.51
26.67
26.35
26.40
16,736
+0.02(+0.07%)
Apr 04, 2018
26.26
26.53
25.80
26.38
9,888
+0.18(+0.70%)
Apr 03, 2018
25.62
26.47
25.62
26.20
13,057
+0.45(+1.73%)
Apr 02, 2018
26.45
26.45
25.62
25.75
9,748
-0.70(-2.63%)
Mar 29, 2018
26.45
26.45
26.45
0
+0.50(+1.93%)
Mar 28, 2018
25.75
25.98
25.75
25.95
2,629
+0.55(+2.16%)
Mar 27, 2018
25.35
25.85
25.35
25.40
4,162
+0.10(+0.41%)
Mar 26, 2018
25.17
25.51
25.17
25.30
1,941
+0.10(+0.40%)
Mar 23, 2018
25.87
25.87
25.05
25.20
7,997
-0.29(-1.14%)
Mar 22, 2018
25.59
25.92
25.48
25.49
19,006
-0.11(-0.43%)
Mar 21, 2018
25.25
25.84
25.25
25.60
5,720
-0.06(-0.22%)
Mar 20, 2018
25.60
25.83
25.51
25.66
4,338
-0.11(-0.44%)
Mar 19, 2018
26.04
26.04
25.25
25.77
8,022
-0.25(-0.96%)
Mar 16, 2018
25.60
26.13
25.60
26.02
1,203
+0.77(+3.05%)
Mar 15, 2018
26.33
26.33
25.25
25.25
2,422
-0.82(-3.15%)
Mar 14, 2018
25.87
26.20
25.87
26.07
10,591
+0.29(+1.13%)
Mar 13, 2018
25.78
26.03
25.77
25.78
16,229
+0.02(+0.08%)
Mar 12, 2018
25.50
25.77
25.50
25.76
10,437
+0.36(+1.42%)
Mar 09, 2018
25.16
25.40
24.72
25.40
8,122
+0.45(+1.80%)
Mar 08, 2018
24.98
25.10
24.78
24.95
3,854
+0.40(+1.63%)
Mar 07, 2018
24.98
24.55
24.55
4,707
-0.15(-0.61%)
Mar 06, 2018
24.00
24.97
24.00
24.70
4,845
+0.18(+0.74%)
Mar 05, 2018
24.57
24.88
24.27
24.52
6,740
+0.73(+3.07%)
Mar 02, 2018
23.50
23.99
23.25
23.79
9,463
+0.24(+1.02%)
Mar 01, 2018
23.50
24.01
23.28
23.55
50,101
+0.11(+0.47%)
Feb 28, 2018
24.11
24.48
23.44
23.44
12,974
-0.67(-2.78%)
Feb 27, 2018
25.69
25.69
24.11
24.11
27,230
-0.84(-3.37%)
Feb 26, 2018
24.49
25.29
24.49
24.95
10,605
+0.27(+1.09%)
Feb 23, 2018
24.11
24.87
24.11
24.68
5,711
+0.43(+1.77%)
Feb 22, 2018
24.30
24.54
24.03
24.25
12,839
+0.07(+0.29%)
Feb 21, 2018
25.34
25.34
24.18
24.18
8,131
-0.57(-2.30%)
Feb 20, 2018
25.70
25.70
24.69
24.75
31,525
-1.18(-4.55%)
Feb 16, 2018
25.93
25.93
25.93
0
+0.43(+1.69%)
Feb 15, 2018
24.80
26.32
24.80
25.50
53,020
+0.86(+3.50%)
Feb 14, 2018
25.00
25.00
24.25
24.64
6,104
+0.14(+0.57%)
Feb 13, 2018
24.00
24.84
24.00
24.50
24,118
+0.51(+2.13%)
Feb 12, 2018
24.25
24.25
23.13
23.99
26,940
+0.21(+0.88%)
Feb 09, 2018
23.63
23.78
23.00
23.78
11,423
+0.28(+1.19%)
Feb 08, 2018
24.00
24.02
23.50
23.50
21,614
-0.53(-2.21%)
Feb 07, 2018
24.20
24.20
23.91
24.03
9,584
-0.05(-0.23%)
Feb 06, 2018
22.00
24.25
22.00
24.09
34,493
+0.41(+1.75%)
Feb 05, 2018
24.36
24.36
22.54
23.67
37,204
-0.88(-3.58%)
Feb 02, 2018
25.51
25.51
24.35
24.55
29,457
-0.54(-2.15%)
Feb 01, 2018
25.25
25.87
25.09
25.09
37,535
-0.15(-0.59%)
Jan 31, 2018
25.85
26.10
24.57
25.24
59,655
-0.61(-2.36%)
Jan 30, 2018
25.55
25.85
25.55
25.85
11,270
+0.14(+0.54%)
Jan 29, 2018
26.87
26.88
25.56
25.71
43,017
-1.15(-4.28%)
Jan 26, 2018
27.42
27.42
26.72
26.86
30,474
-0.59(-2.15%)
Jan 25, 2018
27.53
27.53
27.50
27.45
8,690
-0.09(-0.33%)
Jan 24, 2018
27.75
27.75
27.41
27.54
10,731
-0.11(-0.40%)
Jan 23, 2018
27.27
27.74
27.27
27.65
37,897
+0.28(+1.02%)
Jan 22, 2018
27.68
27.68
27.18
27.37
28,747
-0.11(-0.40%)
Jan 19, 2018
26.99
27.48
26.99
27.48
19,250
+0.53(+1.97%)
Jan 18, 2018
27.35
27.35
26.95
26.95
26,327
-0.44(-1.61%)
Jan 17, 2018
27.35
27.73
27.34
27.39
9,551
+0.15(+0.54%)
Jan 16, 2018
28.66
28.66
27.24
27.24
31,172
-0.37(-1.34%)
Jan 12, 2018
27.61
27.61
27.61
0
-0.43(-1.52%)
Jan 11, 2018
28.49
28.49
27.65
28.04
36,803
-1.04(-3.58%)
Jan 10, 2018
29.18
29.18
28.52
29.08
46,935
-0.11(-0.38%)
Jan 09, 2018
29.70
30.05
29.19
29.19
40,789
-0.56(-1.88%)
Jan 08, 2018
29.54
30.00
29.37
29.75
30,330
+0.27(+0.92%)
Jan 05, 2018
29.67
29.67
29.18
29.48
27,290
+0.37(+1.27%)
Jan 04, 2018
29.68
29.68
29.01
29.11
19,627
+0.03(+0.10%)
Jan 03, 2018
29.85
30.28
29.08
29.08
39,647
-0.78(-2.60%)
Jan 02, 2018
31.19
31.19
29.50
29.86
51,512
-0.74(-2.43%)
Dec 29, 2017
30.60
30.60
30.60
0
-0.20(-0.65%)
Dec 28, 2017
30.50
30.80
30.50
30.80
5,657
+0.43(+1.42%)
Dec 27, 2017
31.24
31.24
30.20
30.37
6,010
+0.07(+0.24%)
Dec 26, 2017
30.12
30.54
30.12
30.30
13,247
+0.18(+0.58%)
Dec 22, 2017
30.20
30.24
30.12
30.12
2,758
-0.09(-0.30%)
Dec 21, 2017
29.92
30.52
29.92
30.21
5,255
+0.41(+1.38%)
Dec 20, 2017
29.60
29.89
29.30
29.80
22,777
+0.20(+0.68%)
Dec 19, 2017
30.70
30.70
29.60
29.60
13,297
-1.05(-3.42%)
Dec 18, 2017
31.10
31.42
30.57
30.65
8,880
-0.37(-1.20%)
Dec 15, 2017
30.50
31.02
30.50
31.02
4,640
+0.69(+2.29%)
Dec 14, 2017
30.20
30.49
30.20
30.33
4,603
-0.22(-0.73%)
Dec 13, 2017
29.92
30.55
29.90
30.55
4,373
+0.64(+2.14%)
Dec 12, 2017
29.90
30.13
29.90
29.91
6,033
+0.00(+0.01%)
Dec 11, 2017
29.50
30.28
29.50
29.91
11,793
+0.02(+0.06%)
Dec 08, 2017
29.99
29.99
29.80
29.89
7,495
-0.05(-0.17%)
Dec 07, 2017
29.64
30.04
29.64
29.94
12,320
+0.26(+0.89%)
Dec 06, 2017
29.93
29.98
29.61
29.68
8,138
-0.03(-0.09%)
Dec 05, 2017
29.84
29.84
29.70
29.70
2,764
-0.17(-0.55%)
Dec 04, 2017
29.34
30.07
29.34
29.87
3,762
+0.52(+1.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.