Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	1.508	1.516	1.475	1.500	1,302,607	-0.01(-0.55%)
Nov 29, 2018	1.525	1.533	1.492	1.508	1,301,017	-0.05(-3.17%)
Nov 28, 2018	1.525	1.566	1.525	1.558	949,621	+0.02(+1.61%)
Nov 27, 2018	1.508	1.541	1.508	1.533	1,579,618	+0.02(+1.64%)
Nov 26, 2018	1.500	1.508	1.483	1.508	1,480,692	+0.05(+3.39%)
Nov 23, 2018	1.450	1.459	1.442	1.459	315,003	+0.01(+0.57%)
Nov 21, 2018		1.450	1.450	1.450	0	+0.02(+1.15%)
Nov 20, 2018	1.417	1.434	1.409	1.434	1,258,842	+0.00(+0.00%)
Nov 19, 2018	1.442	1.459	1.426	1.434	902,373	-0.02(-1.14%)
Nov 16, 2018	1.442	1.459	1.417	1.450	1,015,875	-0.04(-2.76%)
Nov 15, 2018	1.442	1.500	1.442	1.492	2,419,119	+0.09(+6.47%)
Nov 14, 2018	1.401	1.417	1.401	1.401	2,600,924	+0.05(+3.66%)
Nov 13, 2018	1.393	1.393	1.352	1.352	2,668,861	-0.03(-2.38%)
Nov 12, 2018	1.393	1.401	1.385	1.385	789,569	+0.00(+0.00%)
Nov 09, 2018	1.401	1.409	1.368	1.385	2,060,024	-0.03(-2.33%)
Nov 08, 2018	1.450	1.450	1.409	1.417	1,380,440	-0.05(-3.37%)
Nov 07, 2018	1.467	1.467	1.450	1.467	1,051,055	+0.00(+0.00%)
Nov 06, 2018	1.417	1.475	1.417	1.467	3,231,729	+0.06(+4.09%)
Nov 05, 2018	1.442	1.450	1.389	1.409	2,495,327	-0.13(-8.56%)
Nov 02, 2018	1.525	1.541	1.508	1.541	1,865,391	-0.02(-1.58%)
Nov 01, 2018	1.574	1.599	1.533	1.566	8,674,191	+0.02(+1.06%)
Oct 31, 2018	1.558	1.558	1.549	1.549	591,739	+0.00(+0.00%)
Oct 30, 2018	1.516	1.549	1.514	1.549	1,197,568	+0.03(+2.17%)
Oct 29, 2018	1.541	1.541	1.508	1.516	1,219,161	-0.01(-0.54%)
Oct 26, 2018	1.549	1.549	1.516	1.525	2,635,185	-0.08(-5.13%)
Oct 25, 2018	1.599	1.607	1.582	1.607	1,666,293	+0.02(+1.04%)
Oct 24, 2018	1.689	1.689	1.566	1.591	1,729,464	-0.07(-3.98%)
Oct 23, 2018	1.673	1.678	1.640	1.656	2,639,922	-0.05(-2.90%)
Oct 22, 2018	1.739	1.739	1.698	1.706	1,345,644	-0.05(-2.82%)
Oct 19, 2018	1.747	1.755	1.739	1.755	1,362,064	+0.02(+1.43%)
Oct 18, 2018	1.772	1.772	1.731	1.731	2,078,446	-0.05(-2.78%)
Oct 17, 2018	1.788	1.797	1.764	1.780	1,352,118	+0.01(+0.47%)
Oct 16, 2018	1.772	1.772	1.747	1.772	1,291,745	+0.00(+0.00%)
Oct 15, 2018	1.788	1.788	1.772	1.772	653,416	-0.03(-1.83%)
Oct 12, 2018	1.821	1.821	1.780	1.805	1,914,535	-0.02(-1.35%)
Oct 11, 2018	1.797	1.838	1.797	1.830	1,735,755	-0.03(-1.77%)
Oct 10, 2018	1.920	1.920	1.858	1.863	2,189,217	-0.06(-3.00%)
Oct 09, 2018	1.928	1.945	1.904	1.920	1,120,530	-0.01(-0.43%)
Oct 08, 2018	1.912	1.937	1.912	1.928	774,576	+0.00(+0.00%)
Oct 05, 2018	1.953	1.953	1.920	1.928	971,949	-0.02(-1.27%)
Oct 04, 2018	2.019	2.019	1.953	1.953	1,350,208	-0.10(-4.82%)
Oct 03, 2018	2.077	2.077	2.052	2.052	388,798	-0.02(-0.80%)
Oct 02, 2018	2.077	2.077	2.052	2.069	702,769	-0.06(-2.71%)
Oct 01, 2018	2.118	2.130	2.110	2.126	909,055	+0.00(+0.00%)
Sep 28, 2018	2.126	2.134	2.102	2.126	1,445,426	+0.01(+0.39%)
Sep 27, 2018	2.102	2.126	2.097	2.118	650,424	+0.02(+1.18%)
Sep 26, 2018	2.102	2.102	2.089	2.093	1,003,941	+0.02(+1.20%)
Sep 25, 2018	2.069	2.069	2.060	2.069	271,879	-0.01(-0.40%)
Sep 24, 2018	2.069	2.077	2.060	2.077	470,846	+0.02(+0.80%)
Sep 21, 2018	2.077	2.089	2.060	2.060	2,080,530	+0.02(+0.81%)
Sep 20, 2018	2.060	2.060	2.044	2.044	1,919,488	-0.02(-0.80%)
Sep 19, 2018	2.069	2.077	2.044	2.060	1,362,536	+0.02(+1.21%)
Sep 18, 2018	2.036	2.044	2.027	2.036	861,781	-0.02(-1.20%)
Sep 17, 2018	2.069	2.069	2.052	2.060	1,086,313	-0.02(-0.79%)
Sep 14, 2018	2.077	2.077	2.060	2.077	527,716	+0.01(+0.40%)
Sep 13, 2018	2.069	2.069	2.052	2.069	769,195	+0.05(+2.45%)
Sep 12, 2018	2.044	2.044	2.003	2.019	1,452,065	-0.07(-3.16%)
Sep 11, 2018	2.044	2.085	2.044	2.085	890,963	+0.05(+2.43%)
Sep 10, 2018	2.102	2.110	2.027	2.036	2,469,168	-0.16(-7.14%)
Sep 07, 2018	2.217	2.225	2.192	2.192	715,554	-0.04(-1.85%)
Sep 06, 2018	2.250	2.250	2.225	2.233	895,504	-0.01(-0.37%)
Sep 05, 2018	2.250	2.250	2.233	2.242	439,972	-0.01(-0.37%)
Sep 04, 2018	2.291	2.291	2.250	2.250	866,567	-0.05(-2.15%)
Aug 31, 2018		2.299	2.299	2.299	0	+0.01(+0.36%)
Aug 30, 2018	2.308	2.308	2.283	2.291	732,350	-0.02(-1.07%)
Aug 29, 2018	2.299	2.316	2.291	2.316	458,586	+0.03(+1.44%)
Aug 28, 2018	2.308	2.316	2.283	2.283	2,349,502	-0.02(-0.72%)
Aug 27, 2018	2.308	2.308	2.291	2.299	587,977	+0.00(+0.00%)
Aug 24, 2018	2.299	2.308	2.291	2.299	372,034	+0.00(+0.00%)
Aug 23, 2018	2.316	2.332	2.299	2.299	543,156	-0.02(-0.71%)
Aug 22, 2018	2.324	2.324	2.316	2.316	287,685	-0.05(-2.09%)
Aug 21, 2018	2.324	2.365	2.324	2.365	901,827	+0.07(+2.87%)
Aug 20, 2018	2.308	2.308	2.291	2.299	687,271	+0.05(+2.20%)
Aug 17, 2018	2.233	2.254	2.221	2.250	1,114,041	+0.02(+0.74%)
Aug 16, 2018	2.258	2.258	2.225	2.233	829,942	+0.02(+0.74%)
Aug 15, 2018	2.242	2.242	2.217	2.217	530,871	-0.07(-2.89%)
Aug 14, 2018	2.283	2.291	2.275	2.283	854,092	+0.02(+1.09%)
Aug 13, 2018	2.316	2.316	2.258	2.258	983,174	-0.07(-2.84%)
Aug 10, 2018	2.365	2.373	2.299	2.324	1,306,004	-0.03(-1.40%)
Aug 09, 2018	2.373	2.373	2.349	2.357	689,921	-0.02(-0.69%)
Aug 08, 2018	2.365	2.373	2.349	2.373	1,499,948	+0.02(+1.05%)
Aug 07, 2018	2.373	2.382	2.340	2.349	1,652,473	+0.02(+0.71%)
Aug 06, 2018	2.349	2.357	2.316	2.332	1,844,876	+0.00(+0.00%)
Aug 03, 2018	2.316	2.340	2.316	2.332	2,333,529	+0.06(+2.54%)
Aug 02, 2018	2.275	2.283	2.266	2.275	3,279,185	-0.01(-0.36%)
Aug 01, 2018	2.308	2.308	2.283	2.283	433,629	-0.02(-1.07%)
Jul 31, 2018	2.308	2.308	2.283	2.308	1,535,241	+0.04(+1.82%)
Jul 30, 2018	2.299	2.299	2.258	2.266	1,462,216	-0.01(-0.36%)
Jul 27, 2018	2.332	2.332	2.266	2.275	1,117,196	-0.06(-2.47%)
Jul 26, 2018	2.349	2.357	2.291	2.332	3,170,229	-0.11(-4.39%)
Jul 25, 2018	2.406	2.439	2.398	2.439	4,596,404	+0.07(+2.78%)
Jul 24, 2018	2.415	2.415	2.373	2.373	1,883,270	-0.02(-1.03%)
Jul 23, 2018	2.398	2.406	2.373	2.398	2,854,312	+0.07(+2.83%)
Jul 20, 2018	2.373	2.373	2.324	2.332	1,826,449	+0.00(+0.00%)
Jul 19, 2018	2.357	2.365	2.332	2.332	1,766,138	-0.01(-0.35%)
Jul 18, 2018	2.299	2.340	2.295	2.340	2,038,856	+0.07(+3.27%)
Jul 17, 2018	2.275	2.291	2.242	2.266	8,182,708	+0.00(+0.00%)
Jul 16, 2018	2.308	2.308	2.250	2.266	4,029,806	-0.03(-1.43%)
Jul 13, 2018	2.340	2.340	2.299	2.299	553,930	-0.04(-1.76%)
Jul 12, 2018	2.324	2.349	2.324	2.340	1,147,389	+0.07(+3.27%)
Jul 11, 2018	2.291	2.291	2.250	2.266	2,037,950	-0.02(-1.08%)
Jul 10, 2018	2.316	2.316	2.266	2.291	2,407,441	-0.01(-0.36%)
Jul 09, 2018	2.308	2.324	2.275	2.299	2,875,818	+0.06(+2.81%)
Jul 06, 2018	2.260	2.260	2.229	2.236	1,844,482	-0.02(-0.70%)
Jul 05, 2018	2.331	2.335	2.229	2.252	3,945,379	-0.04(-1.72%)
Jul 03, 2018		2.292	2.292	2.292	0	+0.01(+0.35%)
Jul 02, 2018	2.331	2.339	2.268	2.284	3,107,317	+0.06(+2.48%)
Jun 29, 2018	2.213	2.292	2.213	2.229	2,180,919	+0.06(+2.55%)
Jun 28, 2018	2.189	2.197	2.165	2.173	1,645,141	-0.05(-2.14%)
Jun 27, 2018	2.268	2.276	2.213	2.221	2,811,137	-0.04(-1.75%)
Jun 26, 2018	2.276	2.284	2.260	2.260	1,371,406	-0.02(-0.69%)
Jun 25, 2018	2.331	2.331	2.260	2.276	959,578	-0.06(-2.37%)
Jun 22, 2018	2.323	2.339	2.323	2.331	324,229	+0.04(+1.72%)
Jun 21, 2018	2.331	2.331	2.292	2.292	700,934	-0.07(-3.01%)
Jun 20, 2018	2.387	2.387	2.355	2.363	451,915	-0.02(-0.99%)
Jun 19, 2018	2.371	2.395	2.355	2.387	795,914	-0.01(-0.33%)
Jun 18, 2018	2.418	2.418	2.387	2.395	1,128,984	-0.04(-1.62%)
Jun 15, 2018		2.418	2.418	2.434	3,127,330	+0.02(+0.65%)
Jun 14, 2018	2.450	2.450	2.410	2.418	1,388,962	+0.00(+0.00%)
Jun 13, 2018	2.466	2.481	2.410	2.418	4,301,958	+0.13(+5.52%)
Jun 12, 2018	2.276	2.300	2.260	2.292	1,876,124	+0.04(+1.75%)
Jun 11, 2018	2.236	2.260	2.236	2.252	858,767	+0.06(+2.52%)
Jun 08, 2018	2.197	2.205	2.181	2.197	1,007,539	-0.01(-0.36%)
Jun 07, 2018	2.213	2.213	2.197	2.205	692,567	+0.00(+0.00%)
Jun 06, 2018		2.205	2.157	2.205	1,711,049	+0.02(+0.72%)
Jun 05, 2018	2.213	2.221	2.173	2.189	1,311,303	-0.02(-1.07%)
Jun 04, 2018	2.189	2.252	2.189	2.213	1,954,630	+0.02(+1.08%)
Jun 01, 2018	2.189	2.189	2.181	2.189	343,186	-0.01(-0.36%)
May 31, 2018	2.197	2.213	2.181	2.197	906,525	+0.02(+0.72%)
May 30, 2018	2.150	2.181	2.134	2.181	702,405	+0.05(+2.22%)
May 29, 2018	2.134	2.157	2.134	2.134	285,102	+0.00(+0.00%)
May 25, 2018		2.134	2.134	2.134	0	+0.00(+0.00%)
May 24, 2018	2.126	2.142	2.118	2.134	1,033,516	-0.01(-0.37%)
May 23, 2018	2.126	2.142	2.118	2.142	520,588	-0.02(-0.73%)
May 22, 2018	2.126	2.165	2.126	2.157	769,545	+0.05(+2.25%)
May 21, 2018	2.102	2.110	2.102	2.110	200,636	+0.01(+0.38%)
May 18, 2018	2.110	2.110	2.094	2.102	388,915	-0.01(-0.37%)
May 17, 2018	2.134	2.134	2.110	2.110	1,035,478	-0.05(-2.20%)
May 16, 2018	2.157	2.157	2.142	2.157	380,347	+0.00(+0.00%)
May 15, 2018	2.165	2.165	2.142	2.157	581,741	-0.02(-0.73%)
May 14, 2018	2.150	2.173	2.142	2.173	841,706	+0.04(+1.85%)
May 11, 2018	2.142	2.150	2.134	2.134	522,490	+0.00(+0.00%)
May 10, 2018	2.118	2.134	2.110	2.134	544,628	+0.00(+0.00%)
May 09, 2018	2.118	2.134	2.118	2.134	214,079	+0.04(+1.89%)
May 08, 2018	2.094	2.102	2.094	2.094	215,077	+0.01(+0.38%)
May 07, 2018	2.078	2.094	2.063	2.086	836,646	-0.04(-1.86%)
May 04, 2018	2.118	2.126	2.097	2.126	214,552	+0.01(+0.37%)
May 03, 2018	2.134	2.134	2.102	2.118	301,138	-0.02(-0.74%)
May 02, 2018	2.134	2.142	2.126	2.134	422,706	+0.02(+0.75%)
May 01, 2018	2.118	2.118	2.110	2.118	312,494	+0.01(+0.37%)
Apr 30, 2018	2.110	2.118	2.094	2.110	428,912	+0.02(+0.75%)
Apr 27, 2018	2.086	2.094	2.082	2.094	313,682	+0.01(+0.38%)
Apr 26, 2018	2.063	2.086	2.063	2.086	733,005	+0.02(+1.15%)
Apr 25, 2018	2.039	2.071	2.039	2.063	609,974	+0.04(+1.95%)
Apr 24, 2018	2.055	2.055	2.015	2.023	742,730	-0.02(-1.16%)
Apr 23, 2018	2.063	2.063	2.039	2.047	591,755	-0.02(-0.77%)
Apr 20, 2018	2.071	2.078	2.063	2.063	709,367	-0.02(-1.14%)
Apr 19, 2018	2.102	2.110	2.078	2.086	2,175,542	+0.01(+0.38%)
Apr 18, 2018	2.071	2.086	2.071	2.078	668,277	+0.02(+0.77%)
Apr 17, 2018	2.047	2.071	2.047	2.063	594,518	+0.02(+0.77%)
Apr 16, 2018	2.047	2.063	2.047	2.047	576,840	+0.00(+0.00%)
Apr 13, 2018	2.055	2.071	2.047	2.047	535,951	-0.02(-0.77%)
Apr 12, 2018	2.039	2.071	2.039	2.063	659,968	+0.03(+1.56%)
Apr 11, 2018	2.047	2.047	2.015	2.031	863,687	-0.02(-1.15%)
Apr 10, 2018	2.015	2.055	2.015	2.055	998,861	+0.06(+2.77%)
Apr 09, 2018	2.015	2.039	1.999	1.999	1,705,755	-0.02(-1.17%)
Apr 06, 2018	2.039	2.039	2.007	2.023	1,873,438	-0.02(-0.77%)
Apr 05, 2018	2.031	2.039	2.015	2.039	1,464,961	+0.02(+1.18%)
Apr 04, 2018	2.007	2.023	1.999	2.015	1,437,835	-0.02(-0.78%)
Apr 03, 2018	2.031	2.055	2.007	2.031	1,483,411	+0.00(+0.00%)
Apr 02, 2018	2.063	2.071	2.003	2.031	1,490,613	-0.02(-0.77%)
Mar 29, 2018		2.047	2.047	2.047	0	+0.00(+0.00%)
Mar 28, 2018	2.023	2.063	2.023	2.047	2,372,919	+0.02(+0.78%)
Mar 27, 2018	2.071	2.094	2.023	2.031	2,124,148	-0.02(-1.15%)
Mar 26, 2018	2.047	2.059	2.031	2.055	3,089,822	+0.02(+0.78%)
Mar 23, 2018	2.047	2.055	2.031	2.039	1,209,354	+0.00(+0.00%)
Mar 22, 2018	2.039	2.063	2.031	2.039	2,335,620	-0.02(-0.77%)
Mar 21, 2018	2.055	2.063	2.055	2.055	420,671	+0.00(+0.00%)
Mar 20, 2018	2.047	2.063	2.044	2.055	1,524,465	+0.01(+0.39%)
Mar 19, 2018	2.055	2.063	2.031	2.047	929,414	+0.00(+0.00%)
Mar 16, 2018	2.055	2.071	2.047	2.047	3,744,950	-0.02(-0.77%)
Mar 15, 2018	2.047	2.063	2.047	2.063	613,325	+0.01(+0.38%)
Mar 14, 2018	2.063	2.063	2.063	2.055	1,011,785	-0.01(-0.38%)
Mar 13, 2018	2.055	2.063	2.055	2.063	779,903	+0.01(+0.38%)
Mar 12, 2018	2.047	2.063	2.047	2.055	306,075	+0.00(+0.00%)
Mar 09, 2018	2.063	2.063	2.039	2.055	2,705,239	-0.10(-4.76%)
Mar 08, 2018	2.110	2.157	2.086	2.157	4,954,396	+0.24(+12.81%)
Mar 07, 2018		1.912		1.912	1,054,388	+0.01(+0.41%)
Mar 06, 2018	1.905	1.920	1.905	1.905	573,089	+0.02(+0.84%)
Mar 05, 2018	1.897	1.897	1.873	1.889	952,399	-0.02(-1.24%)
Mar 02, 2018	1.881	1.920	1.865	1.912	625,378	+0.02(+1.26%)
Mar 01, 2018	1.897	1.897	1.881	1.889	785,460	-0.02(-0.83%)
Feb 28, 2018	1.905	1.912	1.889	1.905	471,848	+0.00(+0.00%)
Feb 27, 2018	1.912	1.936	1.905	1.905	459,265	-0.02(-1.23%)
Feb 26, 2018	1.912	1.936	1.912	1.928	519,825	+0.02(+0.83%)
Feb 23, 2018	1.897	1.920	1.897	1.912	564,201	+0.02(+0.83%)
Feb 22, 2018				1.897	1,114,033	+0.00(+0.00%)
Feb 21, 2018	1.928	1.928	1.897	1.897	876,195	-0.03(-1.64%)
Feb 20, 2018	1.944	1.944	1.912	1.928	908,333	-0.02(-1.21%)
Feb 16, 2018		1.952	1.952	1.952	0	+0.00(+0.00%)
Feb 15, 2018	1.936	1.984	1.920	1.952	2,444,769	-0.02(-0.80%)
Feb 14, 2018	1.873	1.976	1.873	1.968	1,187,066	+0.09(+4.62%)
Feb 13, 2018	1.873	1.889	1.865	1.881	516,096	+0.00(+0.00%)
Feb 12, 2018	1.889	1.889	1.865	1.881	545,350	+0.00(+0.00%)
Feb 09, 2018	1.865	1.897	1.841	1.881	1,960,390	+0.04(+2.15%)
Feb 08, 2018	1.881	1.897	1.833	1.841	2,168,886	-0.06(-2.92%)
Feb 07, 2018	1.905	1.912	1.897	1.897	989,531	-0.01(-0.42%)
Feb 06, 2018	1.889	1.912	1.873	1.905	5,136,312	+0.00(+0.21%)
Feb 05, 2018	1.928	1.936	1.897	1.901	1,642,106	-0.03(-1.43%)
Feb 02, 2018	1.944	1.952	1.920	1.928	1,918,269	-0.01(-0.41%)
Feb 01, 2018	1.928	1.952	1.928	1.936	1,217,219	+0.01(+0.41%)
Jan 31, 2018	1.944	1.960	1.928	1.928	1,317,164	-0.02(-1.21%)
Jan 30, 2018	1.952	1.952	1.944	1.952	1,017,945	-0.02(-1.20%)
Jan 29, 2018	1.984	1.984	1.952	1.976	803,074	-0.02(-0.79%)
Jan 26, 2018	1.976	1.992	1.976	1.992	1,193,065	+0.03(+1.61%)
Jan 25, 2018	1.984	1.999	1.960	1.960	1,594,137	-0.03(-1.59%)
Jan 24, 2018	1.960	2.015	1.952	1.992	2,890,581	+0.02(+1.20%)
Jan 23, 2018	1.960	1.976	1.960	1.968	755,854	+0.06(+3.32%)
Jan 22, 2018	1.920	1.920	1.881	1.905	1,113,931	-0.02(-1.23%)
Jan 19, 2018	1.905	1.928	1.905	1.928	1,535,289	+0.02(+0.83%)
Jan 18, 2018	1.936	1.936	1.897	1.912	1,173,486	-0.01(-0.41%)
Jan 17, 2018	1.905	1.920	1.897	1.920	1,463,215	+0.02(+0.83%)
Jan 16, 2018	1.912	1.928	1.905	1.905	1,031,990	+0.01(+0.42%)
Jan 12, 2018		1.897	1.897	1.897	0	+0.02(+0.84%)
Jan 11, 2018	1.877	1.889	1.865	1.881	1,329,678	-0.02(-0.83%)
Jan 10, 2018			1.889	1.897	1,534,433	-0.07(-3.61%)
Jan 09, 2018	1.968	1.976	1.968	1.968	510,484	-0.01(-0.40%)
Jan 08, 2018	1.968	1.976	1.960	1.976	1,040,599	+0.02(+1.21%)
Jan 05, 2018	1.928	1.960	1.928	1.952	2,461,852	+0.02(+1.23%)
Jan 04, 2018	1.944	1.944	1.920	1.928	1,369,277	-0.02(-0.81%)
Jan 03, 2018	1.952	1.952	1.928	1.944	827,783	+0.02(+0.82%)
Jan 02, 2018	1.928	1.936	1.928	1.928	930,147	+0.04(+2.09%)
Dec 29, 2017		1.889	1.889	1.889	0	+0.00(+0.00%)
Dec 28, 2017	1.912	1.912	1.881	1.889	1,411,897	+0.02(+1.27%)
Dec 27, 2017	1.881	1.889	1.865	1.865	1,799,833	-0.02(-0.84%)
Dec 26, 2017	1.897	1.897	1.865	1.881	1,200,743	-0.06(-2.86%)
Dec 22, 2017	1.928	1.936	1.912	1.936	656,153	+0.02(+1.24%)
Dec 21, 2017	1.944	1.944	1.912	1.912	887,719	-0.04(-2.02%)
Dec 20, 2017	1.944	1.960	1.944	1.952	1,757,052	+0.01(+0.41%)
Dec 19, 2017	1.920	1.952	1.920	1.944	2,821,106	+0.02(+0.82%)
Dec 18, 2017	1.952	1.960	1.928	1.928	1,500,105	-0.02(-1.21%)
Dec 15, 2017	1.936	1.984	1.936	1.952	2,995,800	-0.02(-1.20%)
Dec 14, 2017	1.976	1.999	1.976	1.976	1,274,579	+0.00(+0.00%)
Dec 13, 2017	1.968	1.992	1.960	1.976	1,516,977	+0.01(+0.40%)
Dec 12, 2017	1.976	1.976	1.968	1.968	1,353,904	-0.03(-1.58%)
Dec 11, 2017	2.007	2.031	1.992	1.999	1,460,557	+0.05(+2.43%)
Dec 08, 2017	1.936	1.992	1.936	1.952	2,029,595	+0.01(+0.41%)
Dec 07, 2017	1.944	1.960	1.928	1.944	1,309,289	-0.02(-1.20%)
Dec 06, 2017	1.984	1.999	1.968	1.968	1,525,815	-0.06(-2.73%)
Dec 05, 2017	2.039	2.055	2.019	2.023	2,056,852	-0.05(-2.29%)
Dec 04, 2017	2.063	2.078	2.063	2.071	2,026,942	+0.03(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.