Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	153.11	155.68	152.94	155.12	3,977,563	+0.96(+0.62%)
Nov 29, 2018	152.15	154.56	150.24	154.16	3,188,723	+1.47(+0.96%)
Nov 28, 2018	157.16	157.44	152.03	152.69	3,626,634	-5.75(-3.63%)
Nov 27, 2018	155.99	158.71	155.93	158.44	2,063,702	+2.15(+1.37%)
Nov 26, 2018	155.05	156.80	155.01	156.29	2,014,563	+1.80(+1.17%)
Nov 23, 2018	154.58	154.94	153.59	154.49	1,329,326	-0.57(-0.37%)
Nov 21, 2018		155.06	155.06	155.06	0	-1.75(-1.12%)
Nov 20, 2018	158.72	158.98	155.56	156.81	3,250,839	-2.81(-1.76%)
Nov 19, 2018	159.62	160.83	158.65	159.63	2,462,793	+0.00(+0.00%)
Nov 16, 2018	155.94	160.09	155.71	159.63	2,802,393	+3.30(+2.11%)
Nov 15, 2018	152.68	156.39	152.33	156.32	3,634,046	+2.86(+1.86%)
Nov 14, 2018	153.56	155.22	151.53	153.47	2,740,364	+0.60(+0.39%)
Nov 13, 2018	152.76	153.33	151.46	152.87	3,288,335	+0.72(+0.47%)
Nov 12, 2018	154.34	155.21	151.97	152.15	2,997,740	-2.69(-1.73%)
Nov 09, 2018	154.72	155.40	152.81	154.84	3,014,390	+0.25(+0.16%)
Nov 08, 2018	153.92	154.89	153.31	154.59	2,681,238	+0.60(+0.39%)
Nov 07, 2018	153.22	154.02	151.77	153.98	3,761,132	+1.87(+1.23%)
Nov 06, 2018	151.97	153.82	151.78	152.11	3,180,476	+0.73(+0.48%)
Nov 05, 2018	150.59	152.41	150.33	151.38	4,154,427	+1.34(+0.89%)
Nov 02, 2018	150.65	152.32	149.31	150.04	2,200,594	+0.09(+0.06%)
Nov 01, 2018	149.96	152.27	149.39	149.95	4,164,262	+0.42(+0.28%)
Oct 31, 2018	149.34	151.06	148.59	149.53	3,820,601	+0.63(+0.42%)
Oct 30, 2018	147.31	149.10	146.53	148.91	2,145,740	+2.51(+1.72%)
Oct 29, 2018	147.24	148.50	144.48	146.39	1,861,040	+0.61(+0.42%)
Oct 26, 2018	144.30	147.61	143.81	145.78	2,483,909	+0.96(+0.66%)
Oct 25, 2018	148.78	148.78	143.03	144.82	3,593,682	-2.95(-1.99%)
Oct 24, 2018	146.97	149.88	146.38	147.77	2,218,723	+0.23(+0.16%)
Oct 23, 2018	145.47	148.41	145.47	147.54	1,880,835	-0.34(-0.23%)
Oct 22, 2018	149.56	149.56	147.53	147.88	1,811,015	-1.17(-0.78%)
Oct 19, 2018	147.58	149.98	147.40	149.05	2,126,824	+0.60(+0.40%)
Oct 18, 2018	147.93	149.50	147.50	148.46	1,834,595	+0.49(+0.33%)
Oct 17, 2018	145.98	148.19	144.52	147.97	2,142,738	+2.66(+1.83%)
Oct 16, 2018	142.36	145.48	142.00	145.31	1,993,284	+3.46(+2.44%)
Oct 15, 2018	143.49	143.77	141.63	141.85	1,880,309	-2.19(-1.52%)
Oct 12, 2018	143.97	144.89	141.41	144.03	2,164,934	+0.38(+0.27%)
Oct 11, 2018	146.78	147.35	142.29	143.65	4,115,824	-3.44(-2.34%)
Oct 10, 2018	148.45	148.91	146.47	147.09	2,948,864	-0.74(-0.50%)
Oct 09, 2018	146.89	148.59	146.73	147.84	1,891,677	+0.20(+0.14%)
Oct 08, 2018	148.06	148.22	146.77	147.63	1,504,625	-0.64(-0.43%)
Oct 05, 2018	147.66	149.31	147.66	148.27	2,049,378	+0.96(+0.65%)
Oct 04, 2018	143.40	148.30	143.18	147.31	2,892,987	+4.13(+2.88%)
Oct 03, 2018	143.27	143.73	142.38	143.18	1,382,518	+0.77(+0.54%)
Oct 02, 2018	142.11	142.60	140.81	142.40	2,088,447	+0.20(+0.14%)
Oct 01, 2018	139.83	142.23	139.13	142.20	1,276,730	+3.30(+2.37%)
Sep 28, 2018	139.71	140.50	138.76	138.90	1,764,225	-1.40(-1.00%)
Sep 27, 2018	141.28	142.03	140.24	140.30	1,246,278	-0.87(-0.62%)
Sep 26, 2018	141.67	142.30	140.69	141.18	1,720,270	-0.49(-0.35%)
Sep 25, 2018	142.90	143.14	141.28	141.67	1,788,346	-0.94(-0.66%)
Sep 24, 2018	142.77	143.51	142.10	142.60	1,528,039	-0.30(-0.21%)
Sep 21, 2018	142.57	143.10	141.71	142.91	2,573,487	+0.60(+0.42%)
Sep 20, 2018	142.39	142.76	141.48	142.30	1,118,104	+0.63(+0.44%)
Sep 19, 2018	141.18	141.88	140.33	141.68	1,417,369	+0.99(+0.70%)
Sep 18, 2018	139.98	141.15	139.98	140.69	1,375,530	+0.46(+0.33%)
Sep 17, 2018	140.92	141.38	140.07	140.23	1,157,900	-1.07(-0.76%)
Sep 14, 2018	141.04	141.93	140.72	141.30	1,085,959	+0.69(+0.49%)
Sep 13, 2018	140.15	141.48	140.02	140.61	1,342,833	+0.54(+0.38%)
Sep 12, 2018	140.72	141.18	138.98	140.07	1,238,617	-1.13(-0.80%)
Sep 11, 2018	142.39	142.50	141.07	141.20	1,326,127	-0.87(-0.61%)
Sep 10, 2018	142.50	143.28	142.07	142.07	1,312,549	+0.26(+0.18%)
Sep 07, 2018	140.83	142.21	140.65	141.81	1,714,350	+0.80(+0.57%)
Sep 06, 2018	139.86	141.47	139.23	141.01	1,809,452	+1.80(+1.29%)
Sep 05, 2018	143.82	144.14	138.86	139.22	3,183,548	-4.68(-3.25%)
Sep 04, 2018	142.01	143.91	142.01	143.90	2,118,616	+1.88(+1.33%)
Aug 31, 2018		142.01	142.01	142.01	0	+1.16(+0.82%)
Aug 30, 2018	139.70	141.00	139.41	140.86	1,512,864	+0.93(+0.66%)
Aug 29, 2018	137.72	139.97	137.58	139.93	2,016,306	+2.09(+1.52%)
Aug 28, 2018	138.69	139.10	137.59	137.84	1,288,076	-0.80(-0.57%)
Aug 27, 2018	138.15	139.76	138.11	138.64	1,645,683	+1.02(+0.74%)
Aug 24, 2018	136.57	137.73	135.89	137.62	1,118,411	+1.34(+0.98%)
Aug 23, 2018	135.65	137.11	135.65	136.28	1,289,724	+0.63(+0.47%)
Aug 22, 2018	135.37	136.31	135.24	135.64	870,263	-0.38(-0.28%)
Aug 21, 2018	137.68	138.07	135.73	136.02	1,771,180	-1.89(-1.37%)
Aug 20, 2018	137.64	138.57	137.53	137.91	1,108,222	+0.24(+0.18%)
Aug 17, 2018	137.10	138.26	136.30	137.66	2,127,566	+0.73(+0.53%)
Aug 16, 2018	137.24	137.80	136.55	136.93	1,613,363	+0.66(+0.48%)
Aug 15, 2018	134.80	136.50	134.62	136.28	2,031,310	+1.11(+0.82%)
Aug 14, 2018	133.29	135.36	133.27	135.17	1,486,428	+1.92(+1.44%)
Aug 13, 2018	133.28	134.98	132.98	133.25	1,429,563	+0.02(+0.02%)
Aug 10, 2018	131.88	133.46	131.48	133.23	1,410,256	+0.77(+0.58%)
Aug 09, 2018	133.04	133.19	132.24	132.46	1,091,470	-0.63(-0.47%)
Aug 08, 2018	132.81	133.44	131.72	133.08	1,461,418	+0.26(+0.20%)
Aug 07, 2018	132.19	133.17	131.74	132.82	1,244,946	+1.26(+0.96%)
Aug 06, 2018	131.37	132.13	131.11	131.56	1,361,518	+0.19(+0.15%)
Aug 03, 2018	130.99	131.95	130.03	131.37	1,180,176	+0.48(+0.37%)
Aug 02, 2018	131.20	131.83	129.12	130.89	1,661,655	-0.32(-0.24%)
Aug 01, 2018	129.93	132.96	129.29	131.20	1,882,369	+1.88(+1.45%)
Jul 31, 2018	131.25	131.57	128.70	129.33	1,904,272	-1.70(-1.30%)
Jul 30, 2018	134.51	134.73	130.68	131.03	1,559,108	-3.48(-2.59%)
Jul 27, 2018	134.92	135.65	134.42	134.50	1,883,090	-0.79(-0.58%)
Jul 26, 2018	139.71	139.79	135.13	135.29	2,809,068	-2.49(-1.81%)
Jul 25, 2018	136.54	138.10	136.42	137.78	2,038,758	+0.86(+0.63%)
Jul 24, 2018	137.32	137.79	136.28	136.92	1,726,613	-0.68(-0.50%)
Jul 23, 2018	137.36	137.95	136.57	137.60	1,617,671	+0.24(+0.18%)
Jul 20, 2018	136.85	137.48	136.00	137.36	1,205,454	+0.12(+0.09%)
Jul 19, 2018	138.81	139.37	137.19	137.23	1,587,961	-1.76(-1.27%)
Jul 18, 2018	137.73	139.38	137.44	139.00	1,266,248	+1.62(+1.18%)
Jul 17, 2018	136.72	137.50	135.99	137.37	1,094,243	+0.65(+0.48%)
Jul 16, 2018	135.59	136.93	135.04	136.72	887,153	+1.06(+0.78%)
Jul 13, 2018	135.70	135.88	134.21	135.66	1,256,391	+0.17(+0.13%)
Jul 12, 2018		136.06	134.09	135.49	1,521,107	+1.03(+0.77%)
Jul 11, 2018	132.37	134.75	131.81	134.46	1,731,408	+1.02(+0.77%)
Jul 10, 2018	133.00	134.02	132.11	133.43	1,722,149	+0.52(+0.39%)
Jul 09, 2018	131.03	133.13	130.85	132.91	2,032,485	+2.52(+1.93%)
Jul 06, 2018	130.11	131.28	129.64	130.39	1,936,919	+0.11(+0.08%)
Jul 05, 2018	131.21	131.21	129.52	130.28	1,641,993	-0.67(-0.51%)
Jul 03, 2018		130.95	130.95	130.95	0	-2.33(-1.75%)
Jul 02, 2018	132.87	133.34	132.46	133.28	1,129,246	+0.06(+0.04%)
Jun 29, 2018	133.84	134.86	133.17	133.23	2,075,286	+0.05(+0.04%)
Jun 28, 2018	132.98	134.10	131.98	133.18	1,353,556	+0.55(+0.41%)
Jun 27, 2018	132.50	135.28	132.08	132.63	1,731,030	-1.92(-1.43%)
Jun 26, 2018	135.62	136.99	134.27	134.55	2,025,570	-0.76(-0.56%)
Jun 25, 2018	136.71	136.71	134.23	135.32	1,632,823	-1.57(-1.15%)
Jun 22, 2018	137.23	138.15	136.37	136.88	2,420,203	+0.16(+0.12%)
Jun 21, 2018	135.75	137.17	134.20	136.72	1,732,422	+0.82(+0.60%)
Jun 20, 2018	136.44	137.25	135.80	135.90	1,515,287	+0.20(+0.15%)
Jun 19, 2018	136.42	137.13	135.24	135.70	2,482,157	-1.82(-1.32%)
Jun 18, 2018	137.36	137.94	136.85	137.52	1,374,607	-0.51(-0.37%)
Jun 15, 2018		138.49	137.24	138.03	2,552,745	+0.79(+0.57%)
Jun 14, 2018	138.81	139.97	136.68	137.24	2,072,687	-1.32(-0.95%)
Jun 13, 2018	138.40	139.53	137.61	138.56	1,904,124	+0.21(+0.15%)
Jun 12, 2018	138.44	138.90	137.08	138.35	1,498,162	-0.33(-0.24%)
Jun 11, 2018	139.19	139.33	137.88	138.68	1,783,949	-0.28(-0.20%)
Jun 08, 2018	139.31	139.54	137.92	138.96	1,757,044	-0.62(-0.45%)
Jun 07, 2018	141.01	141.22	138.82	139.58	2,370,829	-0.89(-0.64%)
Jun 06, 2018		141.14		140.48	2,788,618	+2.49(+1.81%)
Jun 05, 2018	136.87	138.25	136.87	137.98	3,235,717	+0.13(+0.09%)
Jun 04, 2018	135.73	138.00	135.60	137.85	2,451,968	+2.24(+1.65%)
Jun 01, 2018	133.09	135.83	132.57	135.61	2,088,316	+3.75(+2.84%)
May 31, 2018	133.60	134.20	131.54	131.87	4,518,310	-2.10(-1.56%)
May 30, 2018	129.19	134.49	128.47	133.96	2,992,620	+5.51(+4.29%)
May 29, 2018	128.28	129.15	127.37	128.45	2,300,511	-0.74(-0.58%)
May 25, 2018		129.19	129.19	129.19	0	-0.33(-0.26%)
May 24, 2018	128.45	129.61	127.26	129.53	1,820,055	-0.08(-0.06%)
May 23, 2018	129.38	129.67	128.01	129.61	1,268,337	-0.61(-0.47%)
May 22, 2018	130.54	130.70	128.55	130.21	1,714,091	-0.42(-0.32%)
May 21, 2018	129.64	131.03	129.53	130.63	1,213,764	+1.29(+1.00%)
May 18, 2018	130.02	130.23	128.95	129.34	2,376,616	-0.75(-0.57%)
May 17, 2018	129.78	130.25	129.03	130.08	1,347,699	+0.03(+0.02%)
May 16, 2018	130.00	130.34	129.00	130.06	1,125,612	+0.18(+0.14%)
May 15, 2018	130.11	130.63	128.95	129.88	1,522,111	-0.47(-0.36%)
May 14, 2018	129.47	130.49	128.30	130.35	1,650,543	+1.41(+1.09%)
May 11, 2018	129.38	129.52	128.30	128.94	1,476,167	-0.54(-0.42%)
May 10, 2018	129.87	130.32	128.82	129.49	1,893,234	-1.22(-0.93%)
May 09, 2018	128.50	131.01	127.41	130.71	1,614,963	+2.44(+1.90%)
May 08, 2018	128.76	129.28	127.61	128.27	1,604,808	-0.62(-0.48%)
May 07, 2018	129.04	129.58	128.18	128.89	1,521,968	+0.05(+0.04%)
May 04, 2018	126.94	129.76	126.08	128.84	1,737,017	+1.73(+1.36%)
May 03, 2018	126.04	128.22	124.58	127.11	2,590,538	+0.52(+0.41%)
May 02, 2018	126.64	128.06	126.00	126.59	2,100,780	-0.10(-0.08%)
May 01, 2018	127.54	128.17	124.98	126.68	2,424,521	-0.95(-0.75%)
Apr 30, 2018	128.20	129.98	127.63	127.64	1,745,481	+0.26(+0.20%)
Apr 27, 2018	127.83	128.96	126.00	127.38	1,965,093	-1.69(-1.31%)
Apr 26, 2018	129.43	131.36	125.95	129.07	3,766,412	-1.32(-1.01%)
Apr 25, 2018	130.93	131.22	129.40	130.39	1,788,159	-0.42(-0.32%)
Apr 24, 2018	133.55	133.90	129.74	130.81	1,895,732	-2.10(-1.58%)
Apr 23, 2018	133.53	133.82	132.10	132.92	1,658,564	-0.71(-0.53%)
Apr 20, 2018	133.74	134.30	131.95	133.63	1,974,225	+0.49(+0.37%)
Apr 19, 2018	134.07	134.82	132.68	133.13	1,651,236	-0.59(-0.44%)
Apr 18, 2018	133.52	134.28	132.52	133.73	1,267,989	+0.36(+0.27%)
Apr 17, 2018	133.40	134.90	133.21	133.37	1,964,197	+0.60(+0.45%)
Apr 16, 2018	133.52	134.32	132.73	132.77	1,262,977	+0.49(+0.37%)
Apr 13, 2018	133.87	133.93	131.38	132.28	1,267,027	-0.64(-0.48%)
Apr 12, 2018	131.50	134.51	131.15	132.93	2,219,500	+2.39(+1.83%)
Apr 11, 2018	131.15	131.56	129.91	130.54	1,607,455	-1.89(-1.42%)
Apr 10, 2018	130.34	133.22	130.27	132.42	2,443,051	+3.57(+2.77%)
Apr 09, 2018	128.48	131.48	127.99	128.85	1,790,968	+0.74(+0.58%)
Apr 06, 2018	131.00	131.16	127.23	128.11	1,622,999	-3.83(-2.90%)
Apr 05, 2018	131.06	132.83	130.13	131.94	2,235,731	+2.02(+1.56%)
Apr 04, 2018	127.91	130.36	127.12	129.91	1,877,535	-0.06(-0.05%)
Apr 03, 2018	127.30	130.30	126.87	129.98	2,386,728	+2.32(+1.82%)
Apr 02, 2018	130.83	130.83	125.79	127.66	2,217,938	-3.27(-2.50%)
Mar 29, 2018		130.93	130.93	130.93	0	+2.35(+1.83%)
Mar 28, 2018	128.71	135.47	126.63	128.58	2,524,881	-0.13(-0.10%)
Mar 27, 2018	130.95	132.63	127.57	128.71	2,267,522	-2.19(-1.68%)
Mar 26, 2018	129.42	131.60	129.17	130.90	2,392,682	+2.91(+2.27%)
Mar 23, 2018	129.91	130.84	127.90	128.00	2,619,436	-1.65(-1.27%)
Mar 22, 2018	132.35	133.98	129.31	129.65	1,930,104	-3.51(-2.64%)
Mar 21, 2018	133.01	135.16	132.46	133.16	1,465,235	+0.26(+0.19%)
Mar 20, 2018	132.99	134.23	132.74	132.90	1,191,286	+0.52(+0.39%)
Mar 19, 2018	133.62	134.03	131.21	132.38	1,706,412	-1.28(-0.96%)
Mar 16, 2018	133.89	135.10	132.44	133.66	9,564,440	-0.22(-0.16%)
Mar 15, 2018	131.95	135.49	130.18	133.88	2,718,236	+1.97(+1.50%)
Mar 14, 2018	134.09	134.37	131.45	131.91	2,785,971	-1.51(-1.13%)
Mar 13, 2018	136.85	137.50	132.94	133.41	2,846,255	-3.54(-2.58%)
Mar 12, 2018	138.53	138.95	135.87	136.95	2,192,527	-1.81(-1.31%)
Mar 09, 2018	137.42	138.99	136.65	138.76	2,407,815	+2.41(+1.77%)
Mar 08, 2018	136.55	136.99	135.13	136.35	1,917,899	+0.45(+0.33%)
Mar 07, 2018			133.85	135.90	1,684,712	-0.81(-0.60%)
Mar 06, 2018	136.29	137.28	134.19	136.71	1,997,590	+0.89(+0.65%)
Mar 05, 2018	133.29	137.14	132.93	135.82	2,413,970	+1.80(+1.34%)
Mar 02, 2018	130.24	134.13	130.24	134.03	1,991,018	+3.23(+2.47%)
Mar 01, 2018	134.11	134.61	130.01	130.80	1,755,834	-3.14(-2.35%)
Feb 28, 2018	134.44	136.09	133.51	133.94	2,009,592	-0.43(-0.32%)
Feb 27, 2018	134.82	136.65	134.22	134.37	1,963,797	-0.17(-0.13%)
Feb 26, 2018		134.58	131.88	134.54	1,506,045	+2.32(+1.76%)
Feb 23, 2018	129.95	132.27	129.91	132.22	1,206,165	+2.81(+2.17%)
Feb 22, 2018			129.00	129.41	1,518,546	-1.01(-0.77%)
Feb 21, 2018	131.49	132.86	130.37	130.41	1,381,689	-1.27(-0.96%)
Feb 20, 2018	130.37	132.67	130.21	131.68	1,780,625	+0.78(+0.60%)
Feb 16, 2018		130.90	130.90	130.90	0	-2.20(-1.65%)
Feb 15, 2018	131.21	133.18	130.86	133.10	1,963,604	+2.39(+1.83%)
Feb 14, 2018	128.23	131.03	127.99	130.71	2,220,677	+1.60(+1.24%)
Feb 13, 2018	128.17	129.92	127.50	129.11	1,534,799	+0.02(+0.02%)
Feb 12, 2018	126.83	130.02	126.76	129.08	2,470,247	+2.64(+2.09%)
Feb 09, 2018	124.35	127.30	122.93	126.44	3,254,796	+3.07(+2.49%)
Feb 08, 2018	129.18	129.68	123.28	123.37	3,379,241	-5.55(-4.31%)
Feb 07, 2018	127.91	130.59	126.71	128.92	3,374,037	+1.84(+1.45%)
Feb 06, 2018	123.50	127.17	120.42	127.08	5,390,882	+1.06(+0.84%)
Feb 05, 2018	128.16	129.62	124.27	126.02	4,552,626	-2.24(-1.75%)
Feb 02, 2018	129.08	131.40	128.13	128.26	3,737,561	+0.16(+0.13%)
Feb 01, 2018	125.27	128.25	124.03	128.10	2,924,068	+4.38(+3.54%)
Jan 31, 2018	123.26	125.21	123.26	123.72	3,656,684	+0.12(+0.10%)
Jan 30, 2018	123.34	123.93	122.97	123.60	1,868,148	-0.10(-0.08%)
Jan 29, 2018	125.17	126.15	123.64	123.70	1,515,611	-1.38(-1.10%)
Jan 26, 2018	124.59	125.38	123.91	125.08	1,403,371	+0.80(+0.64%)
Jan 25, 2018	124.94	125.10	123.56	124.28	1,523,519	-0.66(-0.53%)
Jan 24, 2018	124.38	125.64	123.47	124.94	1,300,214	+0.60(+0.48%)
Jan 23, 2018	125.51	125.77	124.01	124.34	1,045,363	-0.97(-0.77%)
Jan 22, 2018		125.31	123.91	125.31	1,129,748	+0.94(+0.76%)
Jan 19, 2018	123.34	124.50	122.93	124.37	1,933,680	+1.67(+1.36%)
Jan 18, 2018	122.56	123.16	122.31	122.70	1,415,343	+0.61(+0.50%)
Jan 17, 2018	123.53	124.13	121.93	122.09	1,822,844	-0.60(-0.49%)
Jan 16, 2018	124.25	124.84	122.05	122.69	1,610,733	-0.43(-0.35%)
Jan 12, 2018		123.12	123.12	123.12	0	-0.06(-0.05%)
Jan 11, 2018	123.41	123.61	122.14	123.18	1,310,155	-0.07(-0.06%)
Jan 10, 2018			122.45	123.26	1,467,181	+0.22(+0.18%)
Jan 09, 2018	122.13	123.47	121.98	123.04	1,171,987	+0.72(+0.59%)
Jan 08, 2018	121.51	123.10	121.13	122.31	1,387,179	+1.68(+1.39%)
Jan 05, 2018	119.70	120.73	119.50	120.64	1,183,425	+0.78(+0.65%)
Jan 04, 2018	119.54	121.19	119.00	119.85	1,924,606	+1.27(+1.07%)
Jan 03, 2018	116.36	118.75	115.82	118.59	1,663,849	+1.87(+1.60%)
Jan 02, 2018	117.79	118.11	116.42	116.72	1,341,886	-1.02(-0.86%)
Dec 29, 2017		117.73	117.73	117.73	0	-0.21(-0.18%)
Dec 28, 2017	118.06	118.08	117.33	117.94	1,052,624	+0.29(+0.25%)
Dec 27, 2017	117.48	118.36	116.76	117.65	1,572,477	+0.41(+0.35%)
Dec 26, 2017	117.00	117.52	116.38	117.24	1,962,921	-0.03(-0.03%)
Dec 22, 2017	118.96	119.11	117.08	117.27	1,478,754	-1.50(-1.26%)
Dec 21, 2017	118.09	119.04	117.72	118.77	2,233,640	+1.13(+0.96%)
Dec 20, 2017	118.68	118.79	116.60	117.64	1,935,586	-0.57(-0.48%)
Dec 19, 2017	119.62	119.73	118.13	118.20	1,494,107	-0.88(-0.74%)
Dec 18, 2017	119.87	120.18	118.71	119.08	1,776,638	+0.17(+0.14%)
Dec 15, 2017	118.62	119.49	118.08	118.92	2,847,239	+0.51(+0.43%)
Dec 14, 2017	119.86	120.12	118.11	118.41	2,814,291	-0.94(-0.79%)
Dec 13, 2017	120.52	120.87	119.14	119.34	1,633,526	-1.12(-0.93%)
Dec 12, 2017	120.09	120.95	119.81	120.46	1,685,758	+0.25(+0.21%)
Dec 11, 2017	120.59	120.97	119.82	120.21	1,295,355	-0.09(-0.07%)
Dec 08, 2017	120.18	120.45	118.87	120.30	1,898,422	+0.59(+0.49%)
Dec 07, 2017	120.04	120.82	118.31	119.71	1,892,294	-0.02(-0.01%)
Dec 06, 2017	119.43	120.07	117.32	119.72	1,826,942	+0.50(+0.42%)
Dec 05, 2017	120.33	121.71	118.81	119.22	2,717,696	-1.02(-0.85%)
Dec 04, 2017	120.31	120.72	119.97	120.24	3,120,833	+2.05(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.