Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	23.23	23.43	22.15	22.51	54,200	-0.24(-1.05%)
Dec 28, 2018	22.58	23.51	22.58	22.75	20,900	+0.27(+1.20%)
Dec 27, 2018	22.38	22.50	21.50	22.48	36,904	+0.24(+1.08%)
Dec 26, 2018	21.00	22.51	20.85	22.24	29,624	+1.47(+7.08%)
Dec 24, 2018	21.35	21.35	20.07	20.77	23,100	-0.58(-2.72%)
Dec 21, 2018	21.21	22.45	21.12	21.35	29,300	-0.16(-0.73%)
Dec 20, 2018	23.00	23.02	21.10	21.51	262,914	-1.49(-6.49%)
Dec 19, 2018	23.76	23.92	23.00	23.00	13,946	-0.67(-2.85%)
Dec 18, 2018	23.68	24.85	23.40	23.67	10,648	+0.41(+1.78%)
Dec 17, 2018	24.75	24.80	23.00	23.26	53,136	-1.37(-5.56%)
Dec 14, 2018	24.50	25.05	24.50	24.63	26,600	+0.04(+0.16%)
Dec 13, 2018	25.16	25.16	24.56	24.59	21,132	-0.29(-1.18%)
Dec 12, 2018	25.15	25.37	24.87	24.88	25,324	-0.37(-1.45%)
Dec 11, 2018	25.14	25.72	25.14	25.25	14,497	-0.17(-0.66%)
Dec 10, 2018	25.08	25.61	25.00	25.42	46,350	-0.01(-0.05%)
Dec 07, 2018	25.91	25.91	25.30	25.43	7,900	-0.04(-0.14%)
Dec 06, 2018	24.90	25.47	24.75	25.47	34,927	+0.57(+2.27%)
Dec 04, 2018	25.70	26.11	24.90	24.90	33,800	-1.00(-3.86%)
Dec 03, 2018	26.03	26.03	25.35	25.90	24,877	+0.37(+1.45%)
Nov 30, 2018	25.85	25.93	25.01	25.53	22,000	-0.32(-1.24%)
Nov 29, 2018	25.50	25.92	25.38	25.85	9,853	+0.38(+1.51%)
Nov 28, 2018	25.00	25.48	24.90	25.47	10,552	+0.39(+1.56%)
Nov 27, 2018	25.01	25.23	24.90	25.08	14,255	+0.08(+0.31%)
Nov 26, 2018	24.80	25.08	24.77	25.00	16,920	+0.20(+0.79%)
Nov 23, 2018	24.85	24.85	24.57	24.80	2,600	+0.00(+0.00%)
Nov 21, 2018		24.80	24.80	24.80	0	+0.35(+1.43%)
Nov 20, 2018	24.89	25.00	24.45	24.45	33,910	-0.55(-2.21%)
Nov 19, 2018	25.10	25.49	24.85	25.00	62,375	-0.39(-1.53%)
Nov 16, 2018	24.66	25.39	24.65	25.39	4,600	+0.52(+2.07%)
Nov 15, 2018	25.16	25.18	24.65	24.88	35,116	-0.61(-2.39%)
Nov 14, 2018	25.60	25.61	25.25	25.48	27,118	-0.12(-0.45%)
Nov 13, 2018	25.17	25.65	25.17	25.60	14,520	-0.05(-0.20%)
Nov 12, 2018	25.81	25.95	25.46	25.65	20,778	+0.00(+0.00%)
Nov 09, 2018	25.32	25.65	25.32	25.65	7,000	+0.33(+1.32%)
Nov 08, 2018	25.01	25.60	25.01	25.32	13,895	-0.05(-0.20%)
Nov 07, 2018	25.30	25.73	24.95	25.37	24,135	-0.04(-0.14%)
Nov 06, 2018	24.93	25.40	24.93	25.40	20,616	+0.31(+1.22%)
Nov 05, 2018	24.60	25.20	24.60	25.10	28,946	+0.40(+1.61%)
Nov 02, 2018	24.55	25.00	24.55	24.70	53,700	+0.02(+0.09%)
Nov 01, 2018	25.03	25.03	24.55	24.68	29,744	-0.32(-1.29%)
Oct 31, 2018	24.30	25.20	24.30	25.00	10,852	+0.70(+2.88%)
Oct 30, 2018	24.38	24.80	24.20	24.30	34,753	-0.11(-0.47%)
Oct 29, 2018	24.29	24.87	24.07	24.41	18,372	+0.12(+0.49%)
Oct 26, 2018	24.69	25.02	23.95	24.30	60,900	-0.65(-2.63%)
Oct 25, 2018	24.43	25.00	24.43	24.95	15,776	+0.37(+1.51%)
Oct 24, 2018	24.50	24.65	24.12	24.58	24,937	+0.38(+1.59%)
Oct 23, 2018	24.60	24.68	23.93	24.20	51,775	-0.41(-1.65%)
Oct 22, 2018	24.95	24.95	24.42	24.60	10,548	-0.21(-0.85%)
Oct 19, 2018	24.95	24.95	24.58	24.81	8,700	+0.01(+0.04%)
Oct 18, 2018	25.25	25.37	24.53	24.80	18,537	-0.42(-1.67%)
Oct 17, 2018	25.00	25.22	24.88	25.22	16,327	+0.22(+0.88%)
Oct 16, 2018	24.70	25.00	24.47	25.00	50,422	+0.31(+1.26%)
Oct 15, 2018	23.60	25.00	23.60	24.69	24,487	+0.77(+3.24%)
Oct 12, 2018	24.25	24.67	23.50	23.91	51,200	-0.34(-1.38%)
Oct 11, 2018	25.23	25.23	24.02	24.25	180,662	-1.78(-6.84%)
Oct 10, 2018	26.72	26.98	26.02	26.03	212,605	-0.75(-2.80%)
Oct 09, 2018	26.72	26.80	26.50	26.78	30,430	+0.24(+0.90%)
Oct 08, 2018	26.05	26.62	26.04	26.54	81,091	+0.43(+1.65%)
Oct 05, 2018	26.50	26.50	26.02	26.11	62,800	-0.20(-0.76%)
Oct 04, 2018	26.71	26.84	26.16	26.31	116,696	-0.40(-1.50%)
Oct 03, 2018	27.17	27.39	26.68	26.71	59,679	-0.21(-0.78%)
Oct 02, 2018	26.91	27.24	26.85	26.92	32,560	+0.00(+0.00%)
Oct 01, 2018	27.21	27.68	26.89	26.92	61,126	-0.37(-1.36%)
Sep 28, 2018	27.08	27.29	26.82	27.29	17,400	+0.37(+1.39%)
Sep 27, 2018	26.50	27.05	26.50	26.92	12,531	+0.36(+1.34%)
Sep 26, 2018	26.85	27.03	26.56	26.56	39,613	-0.29(-1.08%)
Sep 25, 2018	26.88	27.11	26.78	26.85	29,527	-0.03(-0.11%)
Sep 24, 2018	27.21	27.28	26.88	26.88	27,336	-0.34(-1.25%)
Sep 21, 2018	27.12	27.30	26.75	27.22	26,700	+0.23(+0.85%)
Sep 20, 2018	26.97	27.00	26.74	26.99	41,585	+0.07(+0.26%)
Sep 19, 2018	27.16	27.34	26.90	26.92	35,649	-0.25(-0.92%)
Sep 18, 2018	27.45	27.85	27.03	27.17	62,713	-0.28(-1.04%)
Sep 17, 2018	27.50	28.17	27.20	27.45	47,640	-0.05(-0.16%)
Sep 14, 2018	27.61	27.70	27.31	27.50	60,900	-0.26(-0.93%)
Sep 13, 2018	27.38	27.88	27.38	27.76	49,922	+0.14(+0.50%)
Sep 12, 2018	28.40	28.40	27.20	27.62	57,942	-0.59(-2.09%)
Sep 11, 2018	28.40	28.46	28.21	28.21	25,470	-0.11(-0.39%)
Sep 10, 2018	28.30	28.50	28.17	28.32	26,226	+0.16(+0.57%)
Sep 07, 2018	28.47	28.47	28.07	28.16	51,600	-0.29(-1.02%)
Sep 06, 2018	28.25	28.60	28.25	28.45	38,771	+0.20(+0.71%)
Sep 05, 2018	27.81	28.34	27.81	28.25	25,025	+0.22(+0.77%)
Sep 04, 2018	28.11	28.21	27.90	28.03	38,829	+0.11(+0.41%)
Aug 31, 2018		27.92	27.92	27.92	0	-0.10(-0.37%)
Aug 30, 2018	28.00	28.05	27.90	28.02	9,597	+0.02(+0.06%)
Aug 29, 2018	27.90	28.08	27.75	28.01	9,046	+0.16(+0.57%)
Aug 28, 2018	27.96	28.29	27.65	27.85	21,472	+0.11(+0.38%)
Aug 27, 2018	27.99	27.99	27.55	27.75	19,460	+0.20(+0.71%)
Aug 24, 2018	27.85	27.85	27.53	27.55	11,700	-0.20(-0.72%)
Aug 23, 2018	27.85	27.85	27.66	27.75	12,988	+0.00(+0.00%)
Aug 22, 2018	27.61	27.85	27.61	27.75	10,466	-0.20(-0.70%)
Aug 21, 2018	27.84	27.95	27.67	27.95	8,175	+0.20(+0.71%)
Aug 20, 2018	27.55	27.75	27.50	27.75	9,677	+0.14(+0.51%)
Aug 17, 2018	27.23	27.61	27.23	27.61	8,600	+0.39(+1.45%)
Aug 16, 2018	27.08	27.27	26.95	27.22	4,281	+0.30(+1.10%)
Aug 15, 2018	26.90	26.94	26.65	26.92	3,999	+0.14(+0.53%)
Aug 14, 2018	26.76	26.87	26.56	26.78	9,074	+0.02(+0.06%)
Aug 13, 2018	26.51	26.80	26.34	26.76	11,426	+0.19(+0.71%)
Aug 10, 2018	26.66	26.66	26.57	26.57	2,000	-0.20(-0.77%)
Aug 09, 2018	27.00	27.00	26.66	26.77	5,654	+0.15(+0.58%)
Aug 08, 2018	26.96	26.96	26.37	26.62	11,319	-0.08(-0.30%)
Aug 07, 2018	27.30	27.39	26.62	26.70	26,145	-0.55(-2.02%)
Aug 06, 2018	27.27	27.37	27.13	27.25	11,528	-0.25(-0.91%)
Aug 03, 2018	27.62	27.87	27.45	27.50	18,600	-0.27(-0.96%)
Aug 02, 2018	27.50	27.89	27.50	27.77	8,668	+0.36(+1.31%)
Aug 01, 2018	27.72	27.73	27.04	27.41	16,376	-0.59(-2.11%)
Jul 31, 2018	27.84	28.12	27.52	28.00	8,687	+0.32(+1.16%)
Jul 30, 2018	27.49	27.78	27.40	27.68	7,858	+0.48(+1.76%)
Jul 27, 2018	27.11	27.35	27.00	27.20	9,200	+0.00(+0.00%)
Jul 26, 2018	27.49	27.50	27.16	27.20	27,619	-0.01(-0.05%)
Jul 25, 2018	27.00	27.49	27.00	27.21	9,634	+0.19(+0.71%)
Jul 24, 2018	27.80	27.80	26.95	27.02	27,021	-0.25(-0.92%)
Jul 23, 2018	27.46	27.51	27.12	27.27	5,919	-0.20(-0.73%)
Jul 20, 2018	27.33	27.33	27.15	27.47	3,216	+0.18(+0.66%)
Jul 19, 2018	26.93	27.29	26.93	27.29	5,399	+0.34(+1.28%)
Jul 18, 2018	26.96	27.15	26.82	26.95	11,475	+0.03(+0.12%)
Jul 17, 2018	27.00	27.00	26.85	26.91	6,728	-0.03(-0.09%)
Jul 16, 2018	26.95	27.06	26.82	26.94	15,077	-0.13(-0.48%)
Jul 13, 2018	27.15	27.30	26.94	27.07	11,503	-0.08(-0.29%)
Jul 12, 2018	27.28	27.35	27.03	27.15	16,617	-1.25(-4.40%)
Jul 11, 2018	28.49	28.51	28.39	28.40	9,730	-0.08(-0.28%)
Jul 10, 2018	28.40	28.61	28.33	28.48	26,658	-0.16(-0.56%)
Jul 09, 2018		28.69	28.40	28.64	13,393	+0.12(+0.42%)
Jul 06, 2018	28.99	28.99	28.50	28.52	10,260	+0.20(+0.69%)
Jul 05, 2018	28.10	28.45	28.07	28.32	8,502	+0.17(+0.62%)
Jul 03, 2018		28.15	28.15	28.15	0	+0.73(+2.65%)
Jul 02, 2018	27.27	27.60	27.07	27.42	11,141	+0.07(+0.27%)
Jun 29, 2018	27.25	27.64	27.25	27.35	8,129	-0.30(-1.08%)
Jun 28, 2018	27.29	27.65	26.80	27.65	6,812	+0.82(+3.06%)
Jun 27, 2018	27.65	27.65	26.83	26.83	10,805	-0.68(-2.47%)
Jun 26, 2018	27.25	27.64	27.25	27.51	16,855	+0.08(+0.30%)
Jun 25, 2018	27.35	27.60	27.26	27.42	8,894	-0.16(-0.57%)
Jun 22, 2018	27.90	27.90	27.58	27.58	6,273	-0.14(-0.49%)
Jun 21, 2018	27.55	27.72	27.55	27.72	1,746	+0.07(+0.26%)
Jun 20, 2018	27.70	27.72	27.38	27.64	3,319	+0.29(+1.07%)
Jun 19, 2018	27.35	27.51	27.25	27.35	5,052	+0.19(+0.72%)
Jun 18, 2018	26.80	27.30	26.80	27.16	2,023	+0.36(+1.33%)
Jun 15, 2018		27.00	26.80	26.80	6,754	-0.09(-0.33%)
Jun 14, 2018	26.93	26.95	26.80	26.89	3,489	+0.35(+1.31%)
Jun 13, 2018	26.77	26.87	26.54	26.54	6,883	-0.46(-1.69%)
Jun 12, 2018	27.29	27.29	26.85	27.00	9,163	-0.02(-0.07%)
Jun 11, 2018	27.11	27.20	27.02	27.02	4,001	+0.02(+0.07%)
Jun 08, 2018	26.95	27.10	26.95	27.00	4,207	+0.10(+0.37%)
Jun 07, 2018	26.62	26.92	26.62	26.90	7,414	-0.04(-0.15%)
Jun 06, 2018	26.60	26.94	26.54	26.94	1,630	+0.24(+0.90%)
Jun 05, 2018	26.75	26.76	26.62	26.70	3,023	-0.23(-0.84%)
Jun 04, 2018	26.98	26.98	26.52	26.93	9,208	+0.50(+1.88%)
Jun 01, 2018	27.30	27.30	26.43	26.43	2,068	-0.12(-0.45%)
May 31, 2018	26.34	26.97	26.34	26.55	7,208	-0.59(-2.17%)
May 30, 2018	26.80	27.16	26.75	27.14	6,582	+0.35(+1.29%)
May 29, 2018	26.57	26.85	26.42	26.79	10,573	+0.21(+0.79%)
May 25, 2018		26.59	26.59	26.59	0	-0.01(-0.06%)
May 24, 2018	26.65	26.65	26.24	26.60	18,210	-0.07(-0.27%)
May 23, 2018	26.61	26.73	26.61	26.67	1,697	+0.16(+0.62%)
May 22, 2018	26.55	26.80	26.33	26.51	13,157	-0.00(-0.01%)
May 21, 2018	26.22	26.55	26.04	26.51	8,629	+0.41(+1.57%)
May 18, 2018	26.12	26.16	26.00	26.10	10,579	-0.03(-0.11%)
May 17, 2018	26.10	26.13	26.05	26.13	1,664	+0.03(+0.11%)
May 16, 2018	26.05	26.15	26.05	26.10	3,679	+0.02(+0.06%)
May 15, 2018	26.34	26.34	26.08	26.08	2,624	-0.18(-0.67%)
May 14, 2018	26.24	26.26	26.24	26.26	590	-0.03(-0.11%)
May 11, 2018	26.18	26.40	26.06	26.29	1,272	+0.30(+1.15%)
May 10, 2018	25.81	26.25	25.80	25.99	4,123	+0.19(+0.74%)
May 09, 2018	25.37	26.01	25.28	25.80	5,648	-0.00(-0.02%)
May 08, 2018	26.00	26.29	25.60	25.80	5,436	-0.59(-2.25%)
May 07, 2018	25.87	26.41	25.87	26.40	2,038	+0.20(+0.76%)
May 04, 2018	25.49	26.25	25.49	26.20	10,953	+0.73(+2.87%)
May 03, 2018	24.99	25.55	24.85	25.47	10,937	+0.31(+1.23%)
May 02, 2018	25.22	25.39	25.12	25.16	5,884	-0.04(-0.16%)
May 01, 2018	25.50	25.50	25.00	25.20	6,806	-0.32(-1.25%)
Apr 30, 2018	25.60	25.62	25.51	25.52	6,020	-0.05(-0.20%)
Apr 27, 2018	25.27	25.57	25.27	25.57	5,051	+0.30(+1.17%)
Apr 26, 2018	24.94	25.39	24.92	25.27	3,270	+0.60(+2.45%)
Apr 25, 2018	24.62	24.86	24.62	24.67	7,471	-0.07(-0.30%)
Apr 24, 2018	24.18	24.95	24.18	24.74	8,934	+0.25(+1.04%)
Apr 23, 2018	24.58	24.99	24.49	24.49	35,619	-0.26(-1.05%)
Apr 20, 2018	25.00	25.00	24.62	24.75	7,787	-0.05(-0.20%)
Apr 19, 2018	24.89	25.05	24.80	24.80	4,555	-0.25(-1.02%)
Apr 18, 2018	25.09	25.40	25.00	25.05	2,667	+0.07(+0.30%)
Apr 17, 2018	24.98	25.01	24.73	24.98	2,819	+0.09(+0.36%)
Apr 16, 2018	24.50	25.00	24.00	24.89	9,263	+0.40(+1.63%)
Apr 13, 2018	24.00	24.81	24.00	24.49	24,841	-0.66(-2.61%)
Apr 12, 2018	25.16	25.42	24.67	25.15	25,201	-0.05(-0.21%)
Apr 11, 2018	25.30	25.35	24.96	25.20	5,070	-0.10(-0.40%)
Apr 10, 2018	25.88	25.88	25.25	25.30	18,943	-1.22(-4.60%)
Apr 09, 2018	26.59	26.64	26.29	26.52	17,129	+0.23(+0.87%)
Apr 06, 2018	26.40	26.68	26.29	26.29	19,188	-0.11(-0.42%)
Apr 05, 2018	26.51	26.67	26.35	26.40	16,736	+0.02(+0.07%)
Apr 04, 2018	26.26	26.53	25.80	26.38	9,888	+0.18(+0.70%)
Apr 03, 2018	25.62	26.47	25.62	26.20	13,057	+0.45(+1.73%)
Apr 02, 2018	26.45	26.45	25.62	25.75	9,748	-0.70(-2.63%)
Mar 29, 2018		26.45	26.45	26.45	0	+0.50(+1.93%)
Mar 28, 2018	25.75	25.98	25.75	25.95	2,629	+0.55(+2.16%)
Mar 27, 2018	25.35	25.85	25.35	25.40	4,162	+0.10(+0.41%)
Mar 26, 2018	25.17	25.51	25.17	25.30	1,941	+0.10(+0.40%)
Mar 23, 2018	25.87	25.87	25.05	25.20	7,997	-0.29(-1.14%)
Mar 22, 2018	25.59	25.92	25.48	25.49	19,006	-0.11(-0.43%)
Mar 21, 2018	25.25	25.84	25.25	25.60	5,720	-0.06(-0.22%)
Mar 20, 2018	25.60	25.83	25.51	25.66	4,338	-0.11(-0.44%)
Mar 19, 2018	26.04	26.04	25.25	25.77	8,022	-0.25(-0.96%)
Mar 16, 2018	25.60	26.13	25.60	26.02	1,203	+0.77(+3.05%)
Mar 15, 2018	26.33	26.33	25.25	25.25	2,422	-0.82(-3.15%)
Mar 14, 2018	25.87	26.20	25.87	26.07	10,591	+0.29(+1.13%)
Mar 13, 2018	25.78	26.03	25.77	25.78	16,229	+0.02(+0.08%)
Mar 12, 2018	25.50	25.77	25.50	25.76	10,437	+0.36(+1.42%)
Mar 09, 2018	25.16	25.40	24.72	25.40	8,122	+0.45(+1.80%)
Mar 08, 2018	24.98	25.10	24.78	24.95	3,854	+0.40(+1.63%)
Mar 07, 2018		24.98	24.55	24.55	4,707	-0.15(-0.61%)
Mar 06, 2018	24.00	24.97	24.00	24.70	4,845	+0.18(+0.74%)
Mar 05, 2018	24.57	24.88	24.27	24.52	6,740	+0.73(+3.07%)
Mar 02, 2018	23.50	23.99	23.25	23.79	9,463	+0.24(+1.02%)
Mar 01, 2018	23.50	24.01	23.28	23.55	50,101	+0.11(+0.47%)
Feb 28, 2018	24.11	24.48	23.44	23.44	12,974	-0.67(-2.78%)
Feb 27, 2018	25.69	25.69	24.11	24.11	27,230	-0.84(-3.37%)
Feb 26, 2018	24.49	25.29	24.49	24.95	10,605	+0.27(+1.09%)
Feb 23, 2018	24.11	24.87	24.11	24.68	5,711	+0.43(+1.77%)
Feb 22, 2018	24.30	24.54	24.03	24.25	12,839	+0.07(+0.29%)
Feb 21, 2018	25.34	25.34	24.18	24.18	8,131	-0.57(-2.30%)
Feb 20, 2018	25.70	25.70	24.69	24.75	31,525	-1.18(-4.55%)
Feb 16, 2018		25.93	25.93	25.93	0	+0.43(+1.69%)
Feb 15, 2018	24.80	26.32	24.80	25.50	53,020	+0.86(+3.50%)
Feb 14, 2018	25.00	25.00	24.25	24.64	6,104	+0.14(+0.57%)
Feb 13, 2018	24.00	24.84	24.00	24.50	24,118	+0.51(+2.13%)
Feb 12, 2018	24.25	24.25	23.13	23.99	26,940	+0.21(+0.88%)
Feb 09, 2018	23.63	23.78	23.00	23.78	11,423	+0.28(+1.19%)
Feb 08, 2018	24.00	24.02	23.50	23.50	21,614	-0.53(-2.21%)
Feb 07, 2018	24.20	24.20	23.91	24.03	9,584	-0.05(-0.23%)
Feb 06, 2018	22.00	24.25	22.00	24.09	34,493	+0.41(+1.75%)
Feb 05, 2018	24.36	24.36	22.54	23.67	37,204	-0.88(-3.58%)
Feb 02, 2018	25.51	25.51	24.35	24.55	29,457	-0.54(-2.15%)
Feb 01, 2018	25.25	25.87	25.09	25.09	37,535	-0.15(-0.59%)
Jan 31, 2018	25.85	26.10	24.57	25.24	59,655	-0.61(-2.36%)
Jan 30, 2018	25.55	25.85	25.55	25.85	11,270	+0.14(+0.54%)
Jan 29, 2018	26.87	26.88	25.56	25.71	43,017	-1.15(-4.28%)
Jan 26, 2018	27.42	27.42	26.72	26.86	30,474	-0.59(-2.15%)
Jan 25, 2018	27.53	27.53	27.50	27.45	8,690	-0.09(-0.33%)
Jan 24, 2018	27.75	27.75	27.41	27.54	10,731	-0.11(-0.40%)
Jan 23, 2018	27.27	27.74	27.27	27.65	37,897	+0.28(+1.02%)
Jan 22, 2018	27.68	27.68	27.18	27.37	28,747	-0.11(-0.40%)
Jan 19, 2018	26.99	27.48	26.99	27.48	19,250	+0.53(+1.97%)
Jan 18, 2018	27.35	27.35	26.95	26.95	26,327	-0.44(-1.61%)
Jan 17, 2018	27.35	27.73	27.34	27.39	9,551	+0.15(+0.54%)
Jan 16, 2018	28.66	28.66	27.24	27.24	31,172	-0.37(-1.34%)
Jan 12, 2018		27.61	27.61	27.61	0	-0.43(-1.52%)
Jan 11, 2018	28.49	28.49	27.65	28.04	36,803	-1.04(-3.58%)
Jan 10, 2018	29.18	29.18	28.52	29.08	46,935	-0.11(-0.38%)
Jan 09, 2018	29.70	30.05	29.19	29.19	40,789	-0.56(-1.88%)
Jan 08, 2018	29.54	30.00	29.37	29.75	30,330	+0.27(+0.92%)
Jan 05, 2018	29.67	29.67	29.18	29.48	27,290	+0.37(+1.27%)
Jan 04, 2018	29.68	29.68	29.01	29.11	19,627	+0.03(+0.10%)
Jan 03, 2018	29.85	30.28	29.08	29.08	39,647	-0.78(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.