Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Golden Predator Mining Corp
(TSV:
GPY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
0.2550
0.2550
0.2550
0
-0.01(-1.92%)
Dec 28, 2018
0.2500
0.2600
0.2500
0.2600
871,400
+0.01(+4.00%)
Dec 27, 2018
0.2450
0.2600
0.2450
0.2500
1,085,800
+0.02(+6.38%)
Dec 24, 2018
0.2350
0.2350
0.2350
0
-0.01(-4.08%)
Dec 21, 2018
0.2550
0.2600
0.2450
0.2450
138,088
-0.02(-5.77%)
Dec 20, 2018
0.2650
0.2650
0.2500
0.2600
93,942
-0.01(-1.89%)
Dec 19, 2018
0.2700
0.2700
0.2600
0.2650
91,500
-0.01(-1.85%)
Dec 18, 2018
0.2750
0.2800
0.2600
0.2700
106,000
+0.00(+0.00%)
Dec 17, 2018
0.2550
0.2750
0.2550
0.2700
121,990
+0.02(+5.88%)
Dec 14, 2018
0.2550
0.2550
0.2550
0.2550
57,100
-0.01(-3.77%)
Dec 13, 2018
0.2650
0.2650
0.2500
0.2650
83,500
+0.00(+0.00%)
Dec 12, 2018
0.2700
0.2700
0.2650
0.2650
65,000
+0.01(+1.92%)
Dec 11, 2018
0.2500
0.2600
0.2500
0.2600
54,047
+0.00(+0.00%)
Dec 10, 2018
0.2500
0.2600
0.2300
0.2600
309,114
+0.01(+4.00%)
Dec 07, 2018
0.2300
0.2600
0.2300
0.2500
314,002
-0.01(-3.85%)
Dec 06, 2018
0.2250
0.2900
0.2200
0.2600
270,100
+0.03(+13.04%)
Dec 05, 2018
0.2200
0.2300
0.2200
0.2300
87,000
+0.02(+6.98%)
Dec 04, 2018
0.2000
0.2150
0.2000
0.2150
340,510
+0.01(+7.50%)
Dec 03, 2018
0.2050
0.2100
0.2000
0.2000
303,794
-0.00(-2.44%)
Nov 30, 2018
0.2200
0.2200
0.2050
0.2050
49,950
-0.03(-10.87%)
Nov 29, 2018
0.2100
0.2300
0.2100
0.2300
7,000
+0.01(+4.55%)
Nov 28, 2018
0.2250
0.2250
0.2150
0.2200
67,550
+0.01(+2.33%)
Nov 27, 2018
0.2300
0.2350
0.2150
0.2150
164,910
-0.02(-10.42%)
Nov 26, 2018
0.2350
0.2450
0.2350
0.2400
79,200
+0.00(+0.00%)
Nov 23, 2018
0.2500
0.2500
0.2400
0.2400
70,250
-0.01(-4.00%)
Nov 22, 2018
0.2500
0.2500
0.2500
0.2500
13,500
+0.01(+4.17%)
Nov 21, 2018
0.2500
0.2500
0.2400
0.2400
66,000
-0.02(-5.88%)
Nov 20, 2018
0.2550
0.2550
0.2400
0.2550
218,638
-0.01(-3.77%)
Nov 19, 2018
0.2700
0.2700
0.2650
0.2650
134,000
+0.01(+1.92%)
Nov 16, 2018
0.2550
0.2600
0.2500
0.2600
10,000
+0.01(+1.96%)
Nov 15, 2018
0.2550
0.2600
0.2550
0.2550
61,020
+0.00(+0.00%)
Nov 14, 2018
0.2550
0.2600
0.2500
0.2550
204,692
-0.02(-5.56%)
Nov 13, 2018
0.2650
0.2700
0.2550
0.2700
48,000
+0.00(+0.00%)
Nov 12, 2018
0.2750
0.2750
0.2700
0.2700
3,500
+0.00(+0.00%)
Nov 09, 2018
0.2750
0.2750
0.2700
0.2700
63,242
-0.01(-5.26%)
Nov 08, 2018
0.2700
0.2900
0.2700
0.2850
28,650
+0.01(+3.64%)
Nov 07, 2018
0.2750
0.2800
0.2700
0.2750
50,000
-0.01(-1.79%)
Nov 06, 2018
0.2900
0.2900
0.2800
0.2800
3,500
-0.01(-3.45%)
Nov 05, 2018
0.2800
0.2900
0.2800
0.2900
13,750
+0.01(+1.75%)
Nov 02, 2018
0.2950
0.2950
0.2850
0.2850
13,547
+0.01(+3.64%)
Nov 01, 2018
0.2800
0.2950
0.2750
0.2750
163,344
-0.01(-1.79%)
Oct 31, 2018
0.2800
0.2950
0.2750
0.2800
91,200
-0.00(-1.75%)
Oct 30, 2018
0.2950
0.2950
0.2800
0.2850
163,621
-0.01(-1.72%)
Oct 29, 2018
0.2850
0.2900
0.2800
0.2900
10,000
-0.01(-1.69%)
Oct 26, 2018
0.2900
0.3000
0.2850
0.2950
344,300
+0.01(+1.72%)
Oct 25, 2018
0.3000
0.3050
0.2900
0.2900
437,205
-0.02(-4.92%)
Oct 24, 2018
0.3100
0.3100
0.3000
0.3050
42,399
-0.02(-6.15%)
Oct 23, 2018
0.3250
0.3350
0.3250
0.3250
128,653
+0.00(+0.00%)
Oct 22, 2018
0.3050
0.3350
0.3050
0.3250
120,500
-0.01(-1.52%)
Oct 19, 2018
0.3350
0.3450
0.3250
0.3300
165,771
-0.02(-5.71%)
Oct 18, 2018
0.3400
0.3500
0.3350
0.3500
137,700
+0.01(+4.48%)
Oct 17, 2018
0.3400
0.3450
0.3350
0.3350
33,500
-0.01(-2.90%)
Oct 16, 2018
0.3450
0.3500
0.3300
0.3450
147,538
-0.01(-1.43%)
Oct 15, 2018
0.3400
0.3500
0.3400
0.3500
190,499
+0.00(+0.00%)
Oct 12, 2018
0.3350
0.3500
0.3350
0.3500
52,000
+0.01(+4.48%)
Oct 11, 2018
0.3350
0.3500
0.3300
0.3350
572,700
+0.01(+3.08%)
Oct 10, 2018
0.3200
0.3300
0.3150
0.3250
145,677
+0.01(+1.56%)
Oct 09, 2018
0.3000
0.3400
0.3000
0.3200
72,034
-0.01(-3.03%)
Oct 05, 2018
0.3300
0.3300
0.3300
0
+0.00(+0.00%)
Oct 04, 2018
0.2900
0.3400
0.2900
0.3300
78,250
+0.02(+4.76%)
Oct 03, 2018
0.3050
0.3150
0.3000
0.3150
36,001
+0.01(+1.61%)
Oct 02, 2018
0.3100
0.3100
0.3100
0.3100
33,400
-0.01(-1.59%)
Oct 01, 2018
0.2800
0.3300
0.2800
0.3150
297,000
+0.01(+3.28%)
Sep 28, 2018
0.3000
0.3100
0.2700
0.3050
273,290
+0.02(+5.17%)
Sep 27, 2018
0.2900
0.3000
0.2800
0.2900
201,650
+0.01(+3.57%)
Sep 26, 2018
0.2900
0.2900
0.2700
0.2800
166,150
-0.01(-5.08%)
Sep 25, 2018
0.3150
0.3150
0.2950
0.2950
52,666
-0.01(-1.67%)
Sep 24, 2018
0.3350
0.3400
0.2850
0.3000
393,414
-0.04(-11.76%)
Sep 21, 2018
0.3450
0.3450
0.3400
0.3400
36,500
-0.00(-1.45%)
Sep 20, 2018
0.3400
0.3450
0.3300
0.3450
50,400
+0.00(+1.47%)
Sep 19, 2018
0.3700
0.3700
0.3350
0.3400
118,202
-0.01(-4.23%)
Sep 18, 2018
0.3450
0.3600
0.3450
0.3550
29,000
+0.01(+2.90%)
Sep 17, 2018
0.3300
0.3450
0.3250
0.3450
9,502
-0.01(-1.43%)
Sep 14, 2018
0.3800
0.3800
0.3500
0.3500
93,000
-0.01(-1.41%)
Sep 13, 2018
0.3700
0.3700
0.3550
0.3550
45,400
-0.04(-8.97%)
Sep 12, 2018
0.3400
0.3900
0.3400
0.3900
61,934
+0.02(+5.41%)
Sep 11, 2018
0.3550
0.3700
0.3350
0.3700
91,750
+0.02(+5.71%)
Sep 10, 2018
0.3750
0.3750
0.3400
0.3500
140,335
+0.00(+0.00%)
Sep 07, 2018
0.3550
0.3600
0.3500
0.3500
632,041
-0.02(-4.11%)
Sep 06, 2018
0.3550
0.3700
0.3550
0.3650
62,000
+0.01(+1.39%)
Sep 05, 2018
0.3650
0.3700
0.3550
0.3600
7,350
+0.00(+0.00%)
Sep 04, 2018
0.3650
0.3650
0.3600
0.3600
49,499
+0.01(+1.41%)
Aug 30, 2018
0.3550
0.3550
0.3550
0
-0.01(-2.74%)
Aug 29, 2018
0.3700
0.3700
0.3600
0.3650
14,529
+0.00(+0.00%)
Aug 28, 2018
0.3800
0.3800
0.3500
0.3650
154,939
-0.02(-5.19%)
Aug 27, 2018
0.4000
0.4000
0.3850
0.3850
30,375
-0.02(-3.75%)
Aug 24, 2018
0.3850
0.4000
0.3800
0.4000
106,400
+0.03(+8.11%)
Aug 23, 2018
0.3800
0.3900
0.3700
0.3700
32,000
+0.00(+0.00%)
Aug 22, 2018
0.3750
0.3750
0.3700
0.3700
7,000
-0.02(-3.90%)
Aug 21, 2018
0.3900
0.3900
0.3750
0.3850
21,352
+0.01(+1.32%)
Aug 20, 2018
0.3800
0.3800
0.3800
0.3800
1,213
-0.01(-1.30%)
Aug 17, 2018
0.3650
0.3850
0.3650
0.3850
28,998
+0.02(+5.48%)
Aug 16, 2018
0.3800
0.3800
0.3500
0.3650
25,494
-0.01(-1.35%)
Aug 15, 2018
0.3800
0.3900
0.3600
0.3700
198,966
-0.01(-2.63%)
Aug 14, 2018
0.3850
0.3900
0.3800
0.3800
80,500
-0.01(-2.56%)
Aug 13, 2018
0.3900
0.3900
0.3900
0.3900
6,500
+0.01(+2.63%)
Aug 10, 2018
0.3750
0.3900
0.3600
0.3800
150,000
+0.03(+7.04%)
Aug 09, 2018
0.3550
0.3550
0.3550
0.3550
1,000
+0.01(+1.43%)
Aug 08, 2018
0.3800
0.3800
0.3400
0.3500
82,445
-0.03(-7.89%)
Aug 07, 2018
0.3600
0.3800
0.3350
0.3800
165,313
+0.02(+4.11%)
Aug 03, 2018
0.3650
0.3650
0.3650
0
+0.02(+4.29%)
Aug 02, 2018
0.3500
0.3650
0.3400
0.3500
49,699
-0.01(-2.78%)
Aug 01, 2018
0.3350
0.3700
0.3300
0.3600
170,058
+0.02(+5.88%)
Jul 31, 2018
0.3350
0.3450
0.3300
0.3400
24,100
-0.01(-2.86%)
Jul 30, 2018
0.3600
0.3600
0.3400
0.3500
338,073
+0.00(+0.00%)
Jul 27, 2018
0.3450
0.3700
0.3450
0.3500
31,200
+0.00(+0.00%)
Jul 26, 2018
0.3600
0.3600
0.3400
0.3500
166,310
-0.01(-2.78%)
Jul 25, 2018
0.3700
0.3800
0.3550
0.3600
183,093
+0.00(+0.00%)
Jul 24, 2018
0.3700
0.3700
0.3600
0.3600
5,500
-0.01(-2.70%)
Jul 23, 2018
0.3950
0.4000
0.3700
0.3700
73,500
-0.01(-1.33%)
Jul 20, 2018
0.3450
0.3850
0.3450
0.3750
66,240
+0.03(+10.29%)
Jul 19, 2018
0.3600
0.3600
0.3350
0.3400
251,350
-0.02(-5.56%)
Jul 18, 2018
0.3600
0.3650
0.3500
0.3600
116,250
+0.00(+0.00%)
Jul 17, 2018
0.3750
0.3750
0.3550
0.3600
202,750
-0.02(-5.26%)
Jul 16, 2018
0.3950
0.4000
0.3800
0.3800
50,625
-0.01(-2.56%)
Jul 13, 2018
0.4350
0.4350
0.3900
0.3900
12,250
-0.01(-2.50%)
Jul 12, 2018
0.3850
0.4000
0.3850
0.4000
31,625
+0.02(+5.26%)
Jul 11, 2018
0.3850
0.4000
0.3800
0.3800
164,610
+0.00(+0.00%)
Jul 10, 2018
0.4050
0.4050
0.3800
0.3800
186,864
-0.04(-9.52%)
Jul 09, 2018
0.4200
0.4350
0.4100
0.4200
152,610
+0.01(+1.20%)
Jul 06, 2018
0.4300
0.4300
0.4050
0.4150
48,250
-0.02(-4.60%)
Jul 05, 2018
0.4250
0.4500
0.4250
0.4350
83,562
+0.00(+0.00%)
Jul 04, 2018
0.4400
0.4400
0.4350
0.4350
8,050
-0.01(-1.14%)
Jul 03, 2018
0.3900
0.4550
0.3900
0.4400
327,645
+0.02(+4.76%)
Jun 29, 2018
0.4200
0.4200
0.4200
0
+0.03(+7.69%)
Jun 28, 2018
0.3950
0.3950
0.3800
0.3900
67,800
+0.00(+0.00%)
Jun 27, 2018
0.4000
0.4000
0.3800
0.3900
30,300
-0.01(-2.50%)
Jun 26, 2018
0.4000
0.4000
0.3850
0.4000
170,510
-0.01(-2.44%)
Jun 25, 2018
0.4300
0.4300
0.3950
0.4100
43,500
-0.01(-2.38%)
Jun 22, 2018
0.4200
0.4450
0.4200
0.4200
65,142
+0.01(+1.20%)
Jun 21, 2018
0.3900
0.4150
0.3900
0.4150
100,270
+0.02(+6.41%)
Jun 20, 2018
0.4000
0.4250
0.3900
0.3900
29,264
-0.01(-1.27%)
Jun 19, 2018
0.4100
0.4100
0.3950
0.3950
493,959
-0.01(-2.47%)
Jun 18, 2018
0.4150
0.4200
0.4050
0.4050
121,200
-0.00(-1.22%)
Jun 15, 2018
0.4300
0.4000
0.4100
243,750
-0.02(-4.65%)
Jun 14, 2018
0.4500
0.4500
0.4200
0.4300
304,247
-0.02(-4.44%)
Jun 13, 2018
0.4250
0.4500
0.4250
0.4500
52,200
+0.01(+2.27%)
Jun 12, 2018
0.4500
0.4600
0.4250
0.4400
136,012
-0.02(-3.30%)
Jun 11, 2018
0.4500
0.4700
0.4500
0.4550
113,000
+0.01(+2.25%)
Jun 08, 2018
0.4400
0.4600
0.4350
0.4450
187,771
+0.01(+2.30%)
Jun 07, 2018
0.4300
0.4350
0.4300
0.4350
17,500
+0.01(+1.16%)
Jun 06, 2018
0.4200
0.4400
0.4200
0.4300
57,604
+0.01(+1.18%)
Jun 05, 2018
0.4250
0.4600
0.4200
0.4250
321,400
-0.01(-1.16%)
Jun 04, 2018
0.4450
0.4450
0.4250
0.4300
339,612
-0.01(-2.27%)
Jun 01, 2018
0.4900
0.4900
0.4400
0.4400
58,836
-0.06(-12.00%)
May 31, 2018
0.4300
0.5000
0.4200
0.5000
115,500
+0.07(+16.28%)
May 30, 2018
0.4550
0.4600
0.4300
0.4300
133,264
-0.02(-4.44%)
May 29, 2018
0.4500
0.4650
0.4450
0.4500
43,100
+0.01(+1.12%)
May 28, 2018
0.4450
0.4500
0.4450
0.4450
46,300
-0.02(-3.26%)
May 25, 2018
0.4450
0.4800
0.4450
0.4600
47,909
-0.01(-2.13%)
May 24, 2018
0.4550
0.4800
0.4500
0.4700
33,050
+0.02(+4.44%)
May 23, 2018
0.4700
0.4700
0.4450
0.4500
199,357
-0.02(-4.26%)
May 22, 2018
0.4800
0.4800
0.4550
0.4700
91,100
+0.00(+1.08%)
May 18, 2018
0.4650
0.4650
0.4650
0
-0.02(-4.12%)
May 17, 2018
0.4750
0.4950
0.4650
0.4850
36,815
+0.01(+1.04%)
May 16, 2018
0.4700
0.4800
0.4600
0.4800
23,242
+0.02(+5.49%)
May 15, 2018
0.4850
0.4850
0.4500
0.4550
229,995
-0.04(-9.00%)
May 14, 2018
0.5100
0.5100
0.4800
0.5000
87,395
+0.02(+4.17%)
May 11, 2018
0.5000
0.5200
0.4800
0.4800
165,764
-0.01(-1.03%)
May 10, 2018
0.5200
0.5200
0.4850
0.4850
76,071
-0.03(-4.90%)
May 09, 2018
0.5800
0.5800
0.5000
0.5100
195,492
-0.03(-5.56%)
May 08, 2018
0.4500
0.5600
0.4500
0.5400
212,385
+0.10(+21.35%)
May 07, 2018
0.4150
0.4450
0.4150
0.4450
87,950
+0.03(+7.23%)
May 04, 2018
0.4000
0.4200
0.4000
0.4150
71,025
+0.02(+5.06%)
May 03, 2018
0.4150
0.4150
0.3950
0.3950
145,841
-0.01(-2.47%)
May 02, 2018
0.4150
0.4150
0.3950
0.4050
145,500
-0.00(-1.22%)
May 01, 2018
0.4200
0.4200
0.3950
0.4100
266,350
+0.00(+0.00%)
Apr 30, 2018
0.4200
0.4350
0.4050
0.4100
375,520
-0.02(-3.53%)
Apr 27, 2018
0.4200
0.4450
0.4150
0.4250
285,700
+0.01(+1.19%)
Apr 26, 2018
0.4200
0.4200
0.4100
0.4200
112,569
+0.01(+2.44%)
Apr 25, 2018
0.4200
0.4450
0.4100
0.4100
249,374
-0.04(-8.89%)
Apr 24, 2018
0.4500
0.4500
0.4400
0.4500
44,485
+0.01(+1.12%)
Apr 23, 2018
0.4700
0.4750
0.4450
0.4450
647,260
-0.02(-5.32%)
Apr 20, 2018
0.4750
0.4750
0.4600
0.4700
139,971
-0.01(-1.05%)
Apr 19, 2018
0.4750
0.4950
0.4700
0.4750
100,700
+0.01(+2.15%)
Apr 18, 2018
0.4850
0.5000
0.4650
0.4650
228,556
-0.01(-3.12%)
Apr 17, 2018
0.5000
0.5000
0.4800
0.4800
25,367
-0.01(-2.04%)
Apr 16, 2018
0.4950
0.4950
0.4800
0.4900
151,210
+0.00(+0.00%)
Apr 13, 2018
0.4900
0.5000
0.4850
0.4900
106,600
+0.01(+1.03%)
Apr 12, 2018
0.4950
0.5000
0.4750
0.4850
37,320
-0.01(-2.02%)
Apr 11, 2018
0.4700
0.4950
0.4700
0.4950
62,080
+0.03(+5.32%)
Apr 10, 2018
0.5000
0.5000
0.4700
0.4700
80,900
-0.02(-3.09%)
Apr 09, 2018
0.4900
0.4950
0.4750
0.4850
125,570
+0.01(+2.11%)
Apr 06, 2018
0.4650
0.4850
0.4500
0.4750
33,650
+0.02(+5.56%)
Apr 05, 2018
0.4800
0.4900
0.4500
0.4500
217,231
-0.03(-6.25%)
Apr 04, 2018
0.5100
0.5100
0.4800
0.4800
86,763
-0.01(-2.04%)
Apr 03, 2018
0.5100
0.5100
0.4800
0.4900
193,670
+0.00(+0.00%)
Apr 02, 2018
0.5100
0.5200
0.4900
0.4900
121,000
-0.01(-2.00%)
Mar 29, 2018
0.5000
0.5000
0.5000
0
+0.00(+0.00%)
Mar 28, 2018
0.5200
0.5200
0.4900
0.5000
433,127
-0.01(-1.96%)
Mar 27, 2018
0.5300
0.5300
0.5100
0.5100
320,730
-0.02(-3.77%)
Mar 26, 2018
0.5500
0.5700
0.5200
0.5300
103,330
-0.01(-1.85%)
Mar 23, 2018
0.5700
0.5800
0.5400
0.5400
186,250
-0.02(-3.57%)
Mar 22, 2018
0.5600
0.5600
0.5500
0.5600
36,140
+0.01(+1.82%)
Mar 21, 2018
0.5600
0.5700
0.5300
0.5500
178,984
+0.01(+1.85%)
Mar 20, 2018
0.5300
0.5600
0.5100
0.5400
111,443
+0.00(+0.00%)
Mar 19, 2018
0.5700
0.5700
0.5300
0.5400
198,478
-0.01(-1.82%)
Mar 16, 2018
0.5500
0.5800
0.5200
0.5500
379,653
-0.01(-1.79%)
Mar 15, 2018
0.5500
0.5800
0.5400
0.5600
134,273
+0.01(+1.82%)
Mar 14, 2018
0.5800
0.5800
0.5500
0.5500
98,815
-0.02(-3.51%)
Mar 13, 2018
0.5800
0.5900
0.5600
0.5700
178,940
-0.03(-5.00%)
Mar 12, 2018
0.6300
0.6300
0.5600
0.6000
291,733
-0.04(-6.25%)
Mar 09, 2018
0.6500
0.6700
0.6400
0.6400
71,709
-0.02(-3.03%)
Mar 08, 2018
0.6900
0.6900
0.6500
0.6600
86,873
+0.00(+0.00%)
Mar 07, 2018
0.7000
0.7000
0.6600
0.6600
195,556
-0.04(-5.71%)
Mar 06, 2018
0.6800
0.7000
0.6700
0.7000
112,985
+0.03(+4.48%)
Mar 05, 2018
0.6800
0.6900
0.6600
0.6700
121,635
-0.01(-1.47%)
Mar 02, 2018
0.6900
0.7000
0.6600
0.6800
121,645
-0.01(-1.45%)
Mar 01, 2018
0.6900
0.7000
0.6800
0.6900
76,209
+0.00(+0.00%)
Feb 28, 2018
0.6700
0.6900
0.6700
0.6900
65,900
+0.02(+2.99%)
Feb 27, 2018
0.6900
0.7000
0.6700
0.6700
29,557
-0.02(-2.90%)
Feb 26, 2018
0.7000
0.7100
0.6600
0.6900
143,980
+0.00(+0.00%)
Feb 23, 2018
0.6900
0.7200
0.6800
0.6900
98,428
+0.01(+1.47%)
Feb 22, 2018
0.6900
0.7000
0.6800
0.6800
12,085
+0.00(+0.00%)
Feb 21, 2018
0.7000
0.7100
0.6700
0.6800
113,300
-0.01(-1.45%)
Feb 20, 2018
0.7200
0.7400
0.6900
0.6900
179,400
-0.03(-4.17%)
Feb 16, 2018
0.7200
0.7200
0.7200
0
+0.01(+1.41%)
Feb 15, 2018
0.7300
0.7300
0.7000
0.7100
125,944
-0.02(-2.74%)
Feb 14, 2018
0.7400
0.7400
0.7000
0.7300
200,472
+0.02(+2.82%)
Feb 13, 2018
0.7400
0.7500
0.7000
0.7100
464,850
-0.02(-2.74%)
Feb 12, 2018
0.7300
0.7700
0.7200
0.7300
252,938
+0.02(+2.82%)
Feb 09, 2018
0.7200
0.7600
0.7100
0.7100
636,179
-0.01(-1.39%)
Feb 08, 2018
0.7800
0.6600
0.7200
604,309
+0.06(+9.09%)
Feb 07, 2018
0.6600
0.6700
0.6600
0.6600
64,100
+0.00(+0.00%)
Feb 06, 2018
0.6700
0.6700
0.6600
0.6600
47,252
+0.00(+0.00%)
Feb 05, 2018
0.6600
0.6700
0.6500
0.6600
49,000
+0.00(+0.00%)
Feb 02, 2018
0.6800
0.6800
0.6600
0.6600
21,100
-0.02(-2.94%)
Feb 01, 2018
0.6900
0.7000
0.6500
0.6800
116,611
-0.02(-2.86%)
Jan 31, 2018
0.7100
0.6800
0.7000
88,685
+0.00(+0.00%)
Jan 30, 2018
0.7500
0.7000
0.7000
104,525
-0.05(-6.67%)
Jan 29, 2018
0.7600
0.7600
0.7100
0.7500
115,885
+0.04(+5.63%)
Jan 26, 2018
0.7300
0.7300
0.7000
0.7100
215,150
-0.01(-1.39%)
Jan 25, 2018
0.7700
0.7800
0.7100
0.7200
191,600
-0.04(-5.26%)
Jan 24, 2018
0.7900
0.8000
0.7600
0.7600
54,014
-0.02(-2.56%)
Jan 23, 2018
0.7600
0.7900
0.7600
0.7800
54,100
+0.03(+4.00%)
Jan 22, 2018
0.7800
0.8200
0.7400
0.7500
127,517
-0.05(-6.25%)
Jan 19, 2018
0.8100
0.8100
0.7700
0.8000
95,094
+0.01(+1.27%)
Jan 18, 2018
0.8100
0.8200
0.7800
0.7900
45,250
-0.02(-2.47%)
Jan 17, 2018
0.8300
0.8300
0.7900
0.8100
116,694
-0.01(-1.22%)
Jan 16, 2018
0.8000
0.8300
0.8000
0.8200
325,607
+0.03(+3.80%)
Jan 15, 2018
0.7800
0.7900
0.7700
0.7900
75,473
+0.01(+1.28%)
Jan 12, 2018
0.7800
0.7900
0.7800
0.7800
24,600
+0.00(+0.00%)
Jan 11, 2018
0.8100
0.8100
0.7800
0.7800
62,904
-0.03(-3.70%)
Jan 10, 2018
0.7600
0.8100
0.7600
0.8100
151,975
+0.03(+3.85%)
Jan 09, 2018
0.7800
0.7800
0.7600
0.7800
34,500
+0.00(+0.00%)
Jan 08, 2018
0.7700
0.8600
0.7700
0.7800
231,392
-0.03(-3.70%)
Jan 05, 2018
0.8000
0.8100
0.7800
0.8100
41,005
+0.03(+3.85%)
Jan 04, 2018
0.7800
0.8000
0.7800
0.7800
29,300
-0.02(-2.50%)
Jan 03, 2018
0.7800
0.8000
0.7600
0.8000
77,409
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.