Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Trinet Group Inc
(NY:
TNET
)
97.32
-0.35 (-0.36%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
41.67
42.05
41.05
41.95
194,100
+0.75(+1.82%)
Dec 28, 2018
41.51
42.09
40.78
41.20
301,800
-0.16(-0.39%)
Dec 27, 2018
40.81
41.38
39.78
41.36
225,606
-0.25(-0.60%)
Dec 26, 2018
39.64
41.65
39.37
41.61
320,159
+2.24(+5.69%)
Dec 24, 2018
39.63
40.14
38.74
39.37
202,000
-0.69(-1.72%)
Dec 21, 2018
40.64
41.27
39.52
40.06
484,500
-0.56(-1.38%)
Dec 20, 2018
40.38
41.25
39.89
40.62
323,589
+0.12(+0.30%)
Dec 19, 2018
41.61
41.91
40.10
40.50
344,945
-1.08(-2.60%)
Dec 18, 2018
41.47
42.44
41.13
41.58
285,407
+0.45(+1.09%)
Dec 17, 2018
41.82
42.48
40.82
41.13
336,642
-1.00(-2.37%)
Dec 14, 2018
42.10
43.13
41.73
42.13
251,500
-0.27(-0.64%)
Dec 13, 2018
42.93
43.21
41.86
42.40
435,429
-0.53(-1.23%)
Dec 12, 2018
43.00
43.74
42.65
42.93
289,358
+0.60(+1.42%)
Dec 11, 2018
43.12
43.29
41.76
42.33
240,457
+0.01(+0.02%)
Dec 10, 2018
41.87
42.86
41.51
42.32
377,351
+0.43(+1.03%)
Dec 07, 2018
43.27
43.62
41.66
41.89
299,100
-1.40(-3.23%)
Dec 06, 2018
42.01
43.31
41.14
43.29
431,944
+0.50(+1.17%)
Dec 04, 2018
46.08
46.33
42.61
42.79
356,600
-3.39(-7.34%)
Dec 03, 2018
46.59
46.65
45.13
46.18
326,450
+0.27(+0.59%)
Nov 30, 2018
44.75
46.00
44.72
45.91
480,000
+1.01(+2.25%)
Nov 29, 2018
45.56
45.66
44.62
44.90
219,898
-0.96(-2.09%)
Nov 28, 2018
43.50
45.92
43.50
45.86
545,062
+2.52(+5.81%)
Nov 27, 2018
43.48
43.60
42.74
43.34
423,893
-0.37(-0.85%)
Nov 26, 2018
43.84
43.99
43.04
43.71
396,010
+0.30(+0.69%)
Nov 23, 2018
43.60
44.13
43.37
43.41
101,500
-0.57(-1.30%)
Nov 21, 2018
43.98
43.98
43.98
0
+0.74(+1.71%)
Nov 20, 2018
43.67
44.23
43.15
43.24
404,037
-1.00(-2.26%)
Nov 19, 2018
44.22
44.61
43.66
44.24
378,515
-0.52(-1.16%)
Nov 16, 2018
44.58
45.33
44.41
44.76
264,600
-0.19(-0.42%)
Nov 15, 2018
44.13
45.13
44.08
44.95
226,662
+0.51(+1.15%)
Nov 14, 2018
45.12
45.12
44.40
44.44
386,359
-0.23(-0.51%)
Nov 13, 2018
45.11
45.37
44.43
44.67
263,783
-0.36(-0.80%)
Nov 12, 2018
46.30
46.59
44.93
45.03
172,899
-1.40(-3.02%)
Nov 09, 2018
47.45
47.66
45.95
46.43
179,300
-1.34(-2.81%)
Nov 08, 2018
47.26
48.11
47.17
47.77
394,433
+0.54(+1.14%)
Nov 07, 2018
46.74
47.31
45.99
47.23
489,539
+0.76(+1.64%)
Nov 06, 2018
45.97
46.90
45.53
46.47
323,834
+0.57(+1.24%)
Nov 05, 2018
47.45
47.74
45.74
45.90
242,827
-1.42(-3.00%)
Nov 02, 2018
47.45
47.95
46.57
47.32
284,800
+0.14(+0.30%)
Nov 01, 2018
47.28
47.55
46.52
47.18
466,758
+0.19(+0.40%)
Oct 31, 2018
48.82
49.21
46.92
46.99
477,919
-0.84(-1.76%)
Oct 30, 2018
45.25
48.76
45.25
47.83
612,482
+1.41(+3.04%)
Oct 29, 2018
46.76
47.06
45.64
46.42
410,756
+0.31(+0.67%)
Oct 26, 2018
45.94
47.14
45.07
46.11
240,400
-0.45(-0.97%)
Oct 25, 2018
46.47
46.97
45.97
46.56
266,870
+0.40(+0.87%)
Oct 24, 2018
49.13
49.24
46.09
46.16
247,345
-3.11(-6.31%)
Oct 23, 2018
48.33
49.39
47.87
49.27
314,843
+0.08(+0.16%)
Oct 22, 2018
48.32
49.34
48.08
49.19
213,899
+0.96(+1.99%)
Oct 19, 2018
48.77
49.32
48.07
48.23
196,000
-0.63(-1.29%)
Oct 18, 2018
49.53
49.76
48.52
48.86
257,429
-0.81(-1.63%)
Oct 17, 2018
49.88
50.02
49.14
49.67
261,054
-0.26(-0.52%)
Oct 16, 2018
48.99
50.04
48.40
49.93
355,125
+1.32(+2.72%)
Oct 15, 2018
48.35
48.97
47.81
48.61
184,609
+0.10(+0.21%)
Oct 12, 2018
49.75
49.91
47.89
48.51
280,100
-0.25(-0.51%)
Oct 11, 2018
50.03
50.87
48.71
48.76
446,551
-1.67(-3.31%)
Oct 10, 2018
54.01
54.01
50.38
50.43
464,082
-3.68(-6.80%)
Oct 09, 2018
53.41
54.44
53.41
54.11
413,276
+0.54(+1.01%)
Oct 08, 2018
52.82
53.70
52.82
53.57
220,805
-0.06(-0.11%)
Oct 05, 2018
54.99
55.56
52.96
53.63
344,700
-1.35(-2.46%)
Oct 04, 2018
55.22
55.61
54.88
54.98
349,066
-0.53(-0.95%)
Oct 03, 2018
54.69
55.82
54.12
55.51
240,329
+0.93(+1.70%)
Oct 02, 2018
55.35
55.65
54.41
54.58
231,361
-0.73(-1.32%)
Oct 01, 2018
56.70
57.09
55.13
55.31
475,059
-1.01(-1.79%)
Sep 28, 2018
55.13
56.64
55.13
56.32
384,000
+1.22(+2.21%)
Sep 27, 2018
55.65
56.00
54.85
55.10
466,416
-0.37(-0.67%)
Sep 26, 2018
54.52
55.73
54.23
55.47
486,078
+0.81(+1.48%)
Sep 25, 2018
53.73
54.77
53.73
54.66
439,879
+1.20(+2.24%)
Sep 24, 2018
52.54
53.61
52.29
53.46
400,994
+0.76(+1.44%)
Sep 21, 2018
51.95
53.47
51.95
52.70
722,200
+0.62(+1.19%)
Sep 20, 2018
52.30
52.60
51.83
52.08
233,330
+0.00(+0.00%)
Sep 19, 2018
53.70
53.90
51.72
52.08
375,980
-1.81(-3.36%)
Sep 18, 2018
54.14
54.81
53.89
53.89
241,524
-0.26(-0.48%)
Sep 17, 2018
54.96
55.42
54.14
54.15
309,241
-0.81(-1.47%)
Sep 14, 2018
54.24
55.06
54.07
54.96
415,300
+0.41(+0.75%)
Sep 13, 2018
55.22
55.65
54.42
54.55
254,598
-0.63(-1.14%)
Sep 12, 2018
55.95
56.08
55.09
55.18
269,575
-0.77(-1.38%)
Sep 11, 2018
56.14
56.27
55.30
55.95
258,235
-0.52(-0.92%)
Sep 10, 2018
56.77
56.77
56.11
56.47
260,658
+0.05(+0.09%)
Sep 07, 2018
56.77
57.09
56.19
56.42
280,000
-0.52(-0.91%)
Sep 06, 2018
57.40
57.48
56.35
56.94
390,815
-0.62(-1.08%)
Sep 05, 2018
59.00
59.05
57.41
57.56
344,757
-1.59(-2.69%)
Sep 04, 2018
59.13
59.29
58.47
59.15
305,164
+0.08(+0.14%)
Aug 31, 2018
59.07
59.07
59.07
0
+0.32(+0.54%)
Aug 30, 2018
58.47
59.18
58.47
58.75
185,658
+0.06(+0.10%)
Aug 29, 2018
58.84
58.97
58.37
58.69
264,920
+0.07(+0.12%)
Aug 28, 2018
59.11
59.30
58.12
58.62
219,716
-0.43(-0.73%)
Aug 27, 2018
60.07
60.07
58.92
59.05
387,336
-0.86(-1.44%)
Aug 24, 2018
59.90
60.15
59.53
59.91
276,800
+0.30(+0.50%)
Aug 23, 2018
58.74
59.84
58.74
59.61
222,042
+0.70(+1.19%)
Aug 22, 2018
58.65
59.13
58.31
58.91
209,432
+0.24(+0.41%)
Aug 21, 2018
58.35
58.90
58.11
58.67
281,290
+0.47(+0.81%)
Aug 20, 2018
58.30
58.70
56.77
58.20
262,471
-0.14(-0.24%)
Aug 17, 2018
56.82
58.58
56.41
58.34
350,600
+0.34(+0.59%)
Aug 16, 2018
57.47
58.04
57.17
58.00
197,237
+0.94(+1.65%)
Aug 15, 2018
57.69
57.78
56.80
57.06
269,572
-0.89(-1.54%)
Aug 14, 2018
57.30
58.12
57.18
57.95
485,190
+0.99(+1.74%)
Aug 13, 2018
56.88
57.54
56.25
56.96
182,181
+0.28(+0.49%)
Aug 10, 2018
55.76
57.02
55.67
56.68
211,900
+0.45(+0.80%)
Aug 09, 2018
55.50
56.92
55.45
56.23
219,462
+0.65(+1.17%)
Aug 08, 2018
55.82
55.82
54.92
55.58
262,534
-0.01(-0.02%)
Aug 07, 2018
55.10
55.70
54.54
55.59
488,299
+0.54(+0.98%)
Aug 06, 2018
54.06
55.32
53.94
55.05
333,738
+0.99(+1.83%)
Aug 03, 2018
54.49
54.49
53.52
54.06
222,300
-0.46(-0.84%)
Aug 02, 2018
53.50
54.88
53.50
54.52
347,290
+0.43(+0.79%)
Aug 01, 2018
53.99
54.79
52.84
54.09
655,889
+0.24(+0.45%)
Jul 31, 2018
60.15
60.15
52.80
53.85
940,427
-2.89(-5.09%)
Jul 30, 2018
56.91
57.06
55.49
56.74
522,289
-0.16(-0.28%)
Jul 27, 2018
58.08
58.60
55.91
56.90
395,600
-1.15(-1.98%)
Jul 26, 2018
56.75
58.12
56.75
58.05
185,102
+1.38(+2.44%)
Jul 25, 2018
55.99
56.68
55.94
56.67
222,213
+0.67(+1.20%)
Jul 24, 2018
56.85
57.30
55.80
56.00
178,989
-0.52(-0.92%)
Jul 23, 2018
55.85
56.84
55.78
56.52
159,042
+0.47(+0.84%)
Jul 20, 2018
55.89
56.61
55.69
56.05
189,783
+0.14(+0.25%)
Jul 19, 2018
55.27
56.20
55.27
55.91
179,970
+0.78(+1.41%)
Jul 18, 2018
55.08
55.40
54.73
55.13
407,514
-0.09(-0.16%)
Jul 17, 2018
54.52
55.57
54.52
55.22
373,995
+0.74(+1.36%)
Jul 16, 2018
55.09
55.69
54.24
54.48
271,213
-0.96(-1.73%)
Jul 13, 2018
55.59
56.31
55.29
55.44
223,521
-0.12(-0.22%)
Jul 12, 2018
55.48
55.82
55.13
55.56
184,324
+0.42(+0.76%)
Jul 11, 2018
55.16
55.70
54.86
55.14
343,734
-0.51(-0.92%)
Jul 10, 2018
55.45
55.93
55.20
55.65
223,547
+0.14(+0.25%)
Jul 09, 2018
55.22
55.84
54.85
55.51
181,672
+0.42(+0.76%)
Jul 06, 2018
55.43
55.48
54.59
55.09
245,012
-0.22(-0.40%)
Jul 05, 2018
57.02
57.04
54.97
55.31
397,142
-1.56(-2.74%)
Jul 03, 2018
56.87
56.87
56.87
0
-0.21(-0.37%)
Jul 02, 2018
55.36
57.37
55.10
57.08
468,488
+1.14(+2.04%)
Jun 29, 2018
55.07
56.26
55.07
55.94
482,708
+1.09(+1.99%)
Jun 28, 2018
53.49
54.91
53.32
54.85
214,507
+1.21(+2.26%)
Jun 27, 2018
53.68
54.19
53.21
53.64
551,846
-0.03(-0.06%)
Jun 26, 2018
53.20
54.30
52.92
53.67
313,958
+0.39(+0.73%)
Jun 25, 2018
54.46
54.88
52.88
53.28
285,192
-1.38(-2.52%)
Jun 22, 2018
56.11
56.70
54.57
54.66
672,049
-0.96(-1.73%)
Jun 21, 2018
56.93
57.09
55.38
55.62
287,234
-1.17(-2.06%)
Jun 20, 2018
56.93
57.13
56.34
56.79
248,694
-0.06(-0.11%)
Jun 19, 2018
56.10
57.02
55.02
56.85
371,263
+0.20(+0.35%)
Jun 18, 2018
55.63
56.75
55.63
56.65
197,937
+0.55(+0.98%)
Jun 15, 2018
56.19
55.88
56.10
225,271
+0.22(+0.39%)
Jun 14, 2018
55.04
55.93
54.86
55.88
280,440
+1.01(+1.84%)
Jun 13, 2018
54.80
55.78
54.45
54.87
292,108
-0.02(-0.04%)
Jun 12, 2018
54.85
55.15
54.68
54.89
456,485
+0.01(+0.02%)
Jun 11, 2018
55.91
56.00
54.87
54.88
277,560
-1.04(-1.86%)
Jun 08, 2018
55.92
56.18
55.53
55.92
223,222
+0.00(+0.00%)
Jun 07, 2018
56.75
56.90
55.29
55.92
182,780
-0.72(-1.27%)
Jun 06, 2018
56.69
56.64
233,957
+0.19(+0.34%)
Jun 05, 2018
56.37
56.98
56.06
56.45
379,608
+0.16(+0.28%)
Jun 04, 2018
54.90
56.44
54.90
56.29
456,739
+1.39(+2.53%)
Jun 01, 2018
54.00
55.03
53.62
54.90
240,944
+1.26(+2.35%)
May 31, 2018
54.39
54.52
53.59
53.64
374,608
-0.75(-1.38%)
May 30, 2018
53.72
54.61
53.54
54.39
323,225
+1.09(+2.05%)
May 29, 2018
52.64
53.54
52.64
53.30
335,486
+0.33(+0.62%)
May 25, 2018
52.97
52.97
52.97
0
-0.11(-0.21%)
May 24, 2018
53.07
53.29
52.38
53.08
309,985
-0.22(-0.41%)
May 23, 2018
52.38
53.37
52.25
53.30
313,135
+0.72(+1.37%)
May 22, 2018
53.96
53.98
52.34
52.58
362,148
-1.16(-2.16%)
May 21, 2018
53.87
53.97
52.86
53.74
453,946
+0.13(+0.24%)
May 18, 2018
53.38
53.90
52.96
53.61
308,510
+0.39(+0.73%)
May 17, 2018
52.40
53.47
51.68
53.22
434,555
-0.22(-0.41%)
May 16, 2018
52.65
53.59
52.49
53.44
336,260
+0.59(+1.12%)
May 15, 2018
52.26
53.22
52.00
52.85
203,832
+0.22(+0.42%)
May 14, 2018
53.36
53.50
52.53
52.63
157,330
-0.62(-1.16%)
May 11, 2018
52.81
53.54
52.73
53.25
188,769
+0.45(+0.85%)
May 10, 2018
52.13
52.90
52.01
52.80
358,432
+0.85(+1.64%)
May 09, 2018
52.64
52.73
51.88
51.95
371,106
-0.61(-1.16%)
May 08, 2018
52.30
52.93
51.94
52.56
323,316
+0.19(+0.36%)
May 07, 2018
52.50
52.52
51.82
52.37
466,307
+0.12(+0.23%)
May 04, 2018
52.12
52.50
51.58
52.25
419,160
-0.08(-0.15%)
May 03, 2018
52.01
52.77
51.94
52.33
615,393
+0.10(+0.19%)
May 02, 2018
52.42
52.51
51.00
52.23
912,420
-0.55(-1.04%)
May 01, 2018
51.86
52.98
48.47
52.78
1,117,395
+1.13(+2.19%)
Apr 30, 2018
51.85
52.43
51.44
51.65
557,517
-0.17(-0.33%)
Apr 27, 2018
51.78
52.23
51.40
51.82
195,611
+0.21(+0.41%)
Apr 26, 2018
50.81
51.81
50.62
51.61
199,278
+0.90(+1.77%)
Apr 25, 2018
50.97
51.07
49.88
50.71
329,538
-0.42(-0.82%)
Apr 24, 2018
51.56
52.03
50.71
51.13
362,504
-0.15(-0.29%)
Apr 23, 2018
51.18
51.71
50.75
51.28
348,483
+0.23(+0.45%)
Apr 20, 2018
51.15
51.45
50.53
51.05
337,560
-0.17(-0.33%)
Apr 19, 2018
50.73
51.27
50.31
51.22
252,804
+0.37(+0.73%)
Apr 18, 2018
50.33
51.08
49.84
50.85
236,428
+0.58(+1.15%)
Apr 17, 2018
49.43
50.44
49.43
50.27
274,506
+1.14(+2.32%)
Apr 16, 2018
48.75
49.37
48.09
49.13
178,078
+0.79(+1.63%)
Apr 13, 2018
50.25
50.79
47.99
48.34
395,635
-1.67(-3.34%)
Apr 12, 2018
48.66
50.57
48.66
50.01
529,042
+1.87(+3.88%)
Apr 11, 2018
48.25
48.52
47.86
48.14
201,606
-0.45(-0.93%)
Apr 10, 2018
47.55
48.79
47.31
48.59
294,929
+1.61(+3.43%)
Apr 09, 2018
47.13
47.94
46.94
46.98
215,596
+0.31(+0.66%)
Apr 06, 2018
48.12
48.41
46.23
46.67
682,557
-2.01(-4.13%)
Apr 05, 2018
48.54
48.83
47.81
48.68
378,627
+0.39(+0.81%)
Apr 04, 2018
46.70
48.49
46.65
48.29
494,973
+2.69(+5.90%)
Apr 03, 2018
45.21
45.88
45.01
45.60
254,380
+0.58(+1.29%)
Apr 02, 2018
46.24
46.54
44.56
45.02
250,436
-1.30(-2.81%)
Mar 29, 2018
46.32
46.32
46.32
0
+0.75(+1.65%)
Mar 28, 2018
46.32
46.32
45.18
45.57
273,896
-0.63(-1.36%)
Mar 27, 2018
46.94
47.46
46.00
46.20
401,282
-0.43(-0.92%)
Mar 26, 2018
46.74
46.95
45.43
46.63
504,882
+0.26(+0.56%)
Mar 23, 2018
47.40
48.00
46.37
46.37
379,892
-1.02(-2.15%)
Mar 22, 2018
47.57
48.19
47.04
47.39
354,886
-0.45(-0.94%)
Mar 21, 2018
48.11
48.39
47.84
47.84
182,494
-0.27(-0.56%)
Mar 20, 2018
47.62
48.29
47.55
48.11
415,856
+0.63(+1.33%)
Mar 19, 2018
46.40
47.65
46.40
47.48
506,682
+0.74(+1.58%)
Mar 16, 2018
46.43
47.04
46.04
46.74
628,882
+0.26(+0.56%)
Mar 15, 2018
46.84
47.46
46.26
46.48
398,066
-0.27(-0.58%)
Mar 14, 2018
47.00
47.13
46.45
46.75
480,956
+0.00(+0.00%)
Mar 13, 2018
47.24
47.51
46.61
46.75
362,468
-0.30(-0.64%)
Mar 12, 2018
48.80
49.00
46.90
47.05
484,327
-1.74(-3.57%)
Mar 09, 2018
47.86
48.83
47.71
48.79
332,572
+1.18(+2.48%)
Mar 08, 2018
47.98
48.17
47.22
47.61
237,985
-0.09(-0.19%)
Mar 07, 2018
47.70
366,515
-0.22(-0.46%)
Mar 06, 2018
47.38
48.00
46.84
47.92
336,995
+0.60(+1.27%)
Mar 05, 2018
46.83
47.65
46.24
47.32
528,796
+0.47(+1.00%)
Mar 02, 2018
45.01
47.02
45.01
46.85
571,755
+1.43(+3.15%)
Mar 01, 2018
46.45
47.78
45.00
45.42
946,114
-1.75(-3.71%)
Feb 28, 2018
42.53
48.30
41.80
47.17
1,653,147
+5.59(+13.44%)
Feb 27, 2018
41.85
42.49
41.50
41.58
542,161
-0.34(-0.81%)
Feb 26, 2018
42.17
42.17
41.73
41.92
223,037
+0.07(+0.17%)
Feb 23, 2018
41.54
41.87
41.23
41.85
185,595
+0.49(+1.18%)
Feb 22, 2018
41.60
42.33
41.23
41.36
600,743
-0.02(-0.05%)
Feb 21, 2018
41.21
42.42
41.21
41.38
472,230
+0.36(+0.88%)
Feb 20, 2018
40.86
41.45
40.49
41.02
322,070
-0.64(-1.54%)
Feb 16, 2018
41.66
41.66
41.66
0
+0.45(+1.09%)
Feb 15, 2018
41.58
41.58
40.54
41.21
142,575
-0.15(-0.36%)
Feb 14, 2018
40.75
41.77
40.68
41.36
271,174
+0.24(+0.58%)
Feb 13, 2018
40.87
41.42
40.64
41.12
198,107
-0.01(-0.02%)
Feb 12, 2018
40.06
41.52
39.87
41.13
361,150
+1.33(+3.34%)
Feb 09, 2018
40.36
40.55
38.26
39.80
402,637
-0.20(-0.50%)
Feb 08, 2018
42.14
42.54
40.00
40.00
383,858
-2.23(-5.28%)
Feb 07, 2018
42.75
42.77
42.23
42.23
306,402
-0.59(-1.38%)
Feb 06, 2018
42.03
43.07
41.73
42.82
597,830
-0.48(-1.11%)
Feb 05, 2018
43.98
44.04
43.00
43.30
662,803
-0.90(-2.04%)
Feb 02, 2018
44.14
44.79
43.68
44.20
534,833
-0.15(-0.34%)
Feb 01, 2018
43.78
44.61
43.32
44.35
382,302
+0.48(+1.09%)
Jan 31, 2018
43.79
44.47
43.79
43.87
315,546
+0.31(+0.71%)
Jan 30, 2018
43.66
43.70
43.66
43.56
345,019
-0.60(-1.36%)
Jan 29, 2018
44.02
44.61
43.95
44.16
332,718
+0.08(+0.18%)
Jan 26, 2018
43.32
44.09
43.09
44.08
238,470
+0.83(+1.92%)
Jan 25, 2018
43.59
43.70
42.93
43.25
280,045
-0.13(-0.30%)
Jan 24, 2018
44.00
44.00
43.28
43.38
211,947
-0.39(-0.89%)
Jan 23, 2018
43.44
43.87
42.93
43.77
150,076
+0.41(+0.95%)
Jan 22, 2018
43.39
43.45
42.52
43.36
220,308
-0.07(-0.16%)
Jan 19, 2018
42.19
44.05
42.13
43.43
305,568
+1.21(+2.87%)
Jan 18, 2018
42.80
43.07
42.12
42.22
167,302
-0.73(-1.70%)
Jan 17, 2018
42.17
42.98
41.55
42.95
199,801
+0.87(+2.07%)
Jan 16, 2018
42.40
42.92
42.03
42.08
223,422
+0.01(+0.02%)
Jan 12, 2018
42.07
42.07
42.07
0
+0.41(+0.98%)
Jan 11, 2018
41.51
41.76
40.90
41.66
373,842
+0.18(+0.43%)
Jan 10, 2018
43.37
43.55
41.29
41.48
394,232
-2.25(-5.15%)
Jan 09, 2018
43.64
44.34
43.57
43.73
296,209
+0.08(+0.18%)
Jan 08, 2018
44.19
44.19
43.22
43.65
386,117
-0.73(-1.64%)
Jan 05, 2018
43.86
44.45
43.12
44.38
231,696
+0.76(+1.74%)
Jan 04, 2018
43.26
43.94
43.16
43.62
212,901
+0.38(+0.88%)
Jan 03, 2018
43.45
43.58
42.58
43.24
386,788
-0.20(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.