Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Whitestone REIT
(NY:
WSR
)
12.46
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
7.069
7.069
7.069
0
-0.05(-0.76%)
Mar 28, 2018
6.981
7.185
6.981
7.124
462,629
+0.16(+2.35%)
Mar 27, 2018
6.960
7.076
6.885
6.960
445,102
+0.02(+0.29%)
Mar 26, 2018
6.926
6.967
6.845
6.940
464,188
+0.05(+0.79%)
Mar 23, 2018
6.994
7.076
6.862
6.885
791,948
-0.10(-1.36%)
Mar 22, 2018
6.994
7.192
6.974
6.981
484,517
-0.03(-0.48%)
Mar 21, 2018
7.035
7.103
6.940
7.015
517,751
-0.05(-0.67%)
Mar 20, 2018
7.226
7.246
6.994
7.062
484,747
-0.16(-2.17%)
Mar 19, 2018
7.287
7.314
7.130
7.219
409,364
-0.09(-1.21%)
Mar 16, 2018
7.219
7.307
7.158
7.307
845,797
+0.10(+1.32%)
Mar 15, 2018
7.402
7.436
7.192
7.212
454,036
-0.19(-2.57%)
Mar 14, 2018
7.436
7.477
7.375
7.402
431,152
-0.03(-0.37%)
Mar 13, 2018
7.423
7.505
7.389
7.430
381,240
+0.07(+0.92%)
Mar 12, 2018
7.239
7.481
7.239
7.362
563,848
+0.12(+1.60%)
Mar 09, 2018
7.294
7.307
7.117
7.246
784,925
-0.03(-0.47%)
Mar 08, 2018
7.389
7.409
7.263
7.280
569,814
-0.09(-1.20%)
Mar 07, 2018
7.307
7.368
788,482
-0.02(-0.28%)
Mar 06, 2018
7.341
7.436
7.236
7.389
1,002,779
+0.14(+1.97%)
Mar 05, 2018
7.300
7.484
7.112
7.246
1,327,869
-0.14(-1.93%)
Mar 02, 2018
7.219
7.620
7.117
7.389
3,093,948
-1.05(-12.49%)
Mar 01, 2018
8.335
8.457
8.301
8.443
422,723
+0.11(+1.35%)
Feb 28, 2018
8.419
8.473
8.318
8.331
408,621
-0.06(-0.72%)
Feb 27, 2018
8.574
8.594
8.358
8.392
316,645
-0.17(-1.97%)
Feb 26, 2018
8.534
8.601
8.399
8.561
349,070
+0.04(+0.48%)
Feb 23, 2018
8.459
8.520
8.389
8.520
274,448
+0.11(+1.28%)
Feb 22, 2018
8.446
8.412
431,179
+0.23(+2.81%)
Feb 21, 2018
8.230
8.345
8.179
8.183
345,521
-0.06(-0.74%)
Feb 20, 2018
8.318
8.365
8.210
8.243
377,396
-0.09(-1.13%)
Feb 16, 2018
8.338
8.338
8.338
0
+0.07(+0.90%)
Feb 15, 2018
8.142
8.338
8.142
8.264
265,506
+0.15(+1.83%)
Feb 14, 2018
8.176
8.223
8.048
8.115
501,383
-0.13(-1.56%)
Feb 13, 2018
8.176
8.287
8.115
8.243
276,243
+0.03(+0.41%)
Feb 12, 2018
8.358
8.394
7.913
8.210
638,605
-0.11(-1.38%)
Feb 09, 2018
8.257
8.405
8.142
8.324
913,025
+0.14(+1.73%)
Feb 08, 2018
8.324
8.385
8.183
8.183
514,596
-0.16(-1.94%)
Feb 07, 2018
8.210
8.321
8.189
8.345
472,279
+0.12(+1.48%)
Feb 06, 2018
8.000
8.270
7.967
8.223
715,591
-0.05(-0.65%)
Feb 05, 2018
8.446
8.493
8.115
8.277
665,895
-0.23(-2.70%)
Feb 02, 2018
8.540
8.635
8.399
8.507
635,073
-0.12(-1.45%)
Feb 01, 2018
8.799
8.810
8.585
8.632
463,418
-0.17(-1.98%)
Jan 31, 2018
8.692
8.813
8.656
8.806
375,310
+0.15(+1.78%)
Jan 30, 2018
8.645
8.699
8.555
8.652
433,141
-0.04(-0.46%)
Jan 29, 2018
8.813
8.813
8.612
8.692
550,098
-0.15(-1.67%)
Jan 26, 2018
8.953
8.973
8.786
8.839
261,261
-0.11(-1.27%)
Jan 25, 2018
8.940
8.953
8.799
8.953
447,468
+0.01(+0.15%)
Jan 24, 2018
9.047
9.114
8.895
8.940
396,783
-0.11(-1.26%)
Jan 23, 2018
9.087
9.141
9.020
9.054
457,873
-0.02(-0.22%)
Jan 22, 2018
9.087
9.121
9.014
9.074
320,242
-0.05(-0.51%)
Jan 19, 2018
9.007
9.161
8.953
9.121
413,359
+0.10(+1.11%)
Jan 18, 2018
9.201
9.201
9.020
9.020
384,962
-0.17(-1.90%)
Jan 17, 2018
9.114
9.248
9.101
9.195
237,965
+0.09(+1.03%)
Jan 16, 2018
9.181
9.235
9.094
9.101
287,543
-0.04(-0.44%)
Jan 12, 2018
9.141
9.141
9.141
0
-0.09(-1.02%)
Jan 11, 2018
9.161
9.275
9.114
9.235
323,082
+0.09(+1.03%)
Jan 10, 2018
9.061
9.141
460,817
-0.07(-0.73%)
Jan 09, 2018
9.563
9.563
9.175
9.208
463,803
-0.35(-3.65%)
Jan 08, 2018
9.436
9.590
9.375
9.556
451,325
+0.16(+1.71%)
Jan 05, 2018
9.322
9.416
9.255
9.396
380,974
+0.07(+0.79%)
Jan 04, 2018
9.630
9.728
9.288
9.322
581,872
-0.30(-3.13%)
Jan 03, 2018
9.630
9.695
9.476
9.623
588,405
-0.01(-0.07%)
Jan 02, 2018
9.664
9.717
9.556
9.630
405,843
-0.03(-0.28%)
Dec 29, 2017
9.657
9.657
9.657
0
-0.08(-0.86%)
Dec 28, 2017
9.801
9.814
9.624
9.741
638,128
-0.04(-0.41%)
Dec 27, 2017
9.787
9.841
9.734
9.781
231,692
+0.04(+0.41%)
Dec 26, 2017
9.601
9.781
9.594
9.741
272,204
+0.13(+1.32%)
Dec 22, 2017
9.601
9.661
9.528
9.614
198,271
+0.05(+0.56%)
Dec 21, 2017
9.594
9.661
9.561
9.561
463,832
+0.00(+0.00%)
Dec 20, 2017
9.707
9.787
9.561
9.561
393,882
-0.14(-1.44%)
Dec 19, 2017
9.927
10.01
9.694
9.701
332,453
-0.19(-1.95%)
Dec 18, 2017
9.807
10.09
9.807
9.894
611,081
+0.09(+0.88%)
Dec 15, 2017
9.707
9.887
9.707
9.807
2,151,051
+0.14(+1.45%)
Dec 14, 2017
9.761
9.801
9.654
9.667
322,660
-0.10(-1.02%)
Dec 13, 2017
9.601
9.807
9.601
9.767
417,712
+0.16(+1.66%)
Dec 12, 2017
9.648
9.727
9.589
9.608
319,001
-0.02(-0.21%)
Dec 11, 2017
9.634
9.754
9.614
9.628
347,230
-0.03(-0.28%)
Dec 08, 2017
9.654
9.667
9.175
9.654
338,584
+0.00(+0.00%)
Dec 07, 2017
9.594
9.674
9.568
340,033
+0.00(+0.00%)
Dec 06, 2017
9.694
9.727
9.594
9.634
342,059
-0.05(-0.55%)
Dec 05, 2017
9.821
9.827
9.634
9.687
542,415
-0.10(-1.02%)
Dec 04, 2017
9.761
9.854
9.734
9.787
575,784
-0.01(-0.10%)
Dec 01, 2017
9.797
9.824
9.672
9.797
506,652
+0.03(+0.27%)
Nov 30, 2017
9.870
9.883
9.698
9.771
1,350,820
-0.09(-0.94%)
Nov 29, 2017
9.837
9.910
9.811
9.863
386,233
+0.04(+0.40%)
Nov 28, 2017
9.771
9.844
9.731
9.824
413,396
+0.07(+0.75%)
Nov 27, 2017
9.784
9.824
9.744
9.751
402,242
-0.03(-0.34%)
Nov 24, 2017
9.791
9.844
9.738
9.784
188,755
-0.01(-0.07%)
Nov 22, 2017
9.731
9.877
9.725
9.791
413,676
+0.08(+0.82%)
Nov 21, 2017
9.639
9.718
9.612
9.711
424,940
+0.11(+1.10%)
Nov 20, 2017
9.566
9.605
9.473
9.605
446,286
+0.06(+0.62%)
Nov 17, 2017
9.533
9.639
9.526
9.546
1,535,675
-0.03(-0.28%)
Nov 16, 2017
9.513
9.648
9.486
9.572
593,852
+0.07(+0.70%)
Nov 15, 2017
9.632
9.639
9.400
9.506
660,813
-0.13(-1.30%)
Nov 14, 2017
9.579
9.691
9.559
9.632
503,107
+0.05(+0.55%)
Nov 13, 2017
9.586
9.718
9.480
9.579
756,057
+0.04(+0.42%)
Nov 10, 2017
9.480
9.592
9.467
9.539
524,353
+0.06(+0.63%)
Nov 09, 2017
9.394
9.526
9.381
9.480
462,662
+0.07(+0.77%)
Nov 08, 2017
9.354
9.440
9.314
9.407
386,788
+0.05(+0.57%)
Nov 07, 2017
9.308
9.420
9.288
9.354
506,250
+0.04(+0.43%)
Nov 06, 2017
9.209
9.334
9.202
9.314
511,454
+0.14(+1.51%)
Nov 03, 2017
9.268
9.308
9.162
9.175
675,514
-0.21(-2.26%)
Nov 02, 2017
8.931
9.394
8.851
9.387
1,066,227
+0.53(+6.01%)
Nov 01, 2017
8.789
8.861
8.717
8.855
353,230
+0.08(+0.90%)
Oct 31, 2017
8.815
8.815
8.671
8.776
380,309
-0.01(-0.07%)
Oct 30, 2017
8.782
8.822
8.704
8.782
370,105
+0.00(+0.00%)
Oct 27, 2017
8.736
8.825
8.618
8.782
331,445
+0.09(+1.06%)
Oct 26, 2017
8.881
8.920
8.671
8.690
592,631
-0.16(-1.85%)
Oct 25, 2017
8.947
8.960
8.792
8.855
520,026
-0.09(-1.03%)
Oct 24, 2017
9.098
9.098
8.920
8.947
433,956
-0.14(-1.52%)
Oct 23, 2017
9.032
9.098
8.927
9.085
647,250
+0.05(+0.58%)
Oct 20, 2017
9.058
9.058
8.920
9.032
954,683
+0.00(+0.00%)
Oct 19, 2017
8.993
9.071
8.953
9.032
811,322
+0.03(+0.29%)
Oct 18, 2017
8.993
9.045
8.973
9.006
629,022
+0.04(+0.44%)
Oct 17, 2017
8.966
8.993
8.828
8.966
1,083,252
+0.01(+0.15%)
Oct 16, 2017
8.960
8.999
8.914
8.953
342,986
-0.01(-0.07%)
Oct 13, 2017
8.986
9.002
8.887
8.960
417,955
+0.03(+0.29%)
Oct 12, 2017
8.887
8.941
8.805
8.933
455,412
+0.05(+0.59%)
Oct 11, 2017
8.796
8.887
8.796
8.881
492,514
+0.09(+0.97%)
Oct 10, 2017
8.710
8.802
8.704
8.796
522,546
+0.09(+1.06%)
Oct 09, 2017
8.671
8.736
8.664
8.704
298,942
+0.05(+0.53%)
Oct 06, 2017
8.664
8.677
8.585
8.658
194,645
-0.05(-0.53%)
Oct 05, 2017
8.625
8.726
8.605
8.704
357,352
+0.08(+0.91%)
Oct 04, 2017
8.612
8.651
8.559
8.625
332,595
+0.04(+0.46%)
Oct 03, 2017
8.592
8.625
8.533
8.585
363,498
+0.01(+0.11%)
Oct 02, 2017
8.504
8.608
8.458
8.575
663,222
+0.07(+0.77%)
Sep 29, 2017
8.478
8.582
8.458
8.510
489,210
+0.01(+0.08%)
Sep 28, 2017
8.465
8.510
8.399
8.504
473,165
+0.04(+0.46%)
Sep 27, 2017
8.543
8.543
8.386
8.465
474,146
-0.08(-0.92%)
Sep 26, 2017
8.517
8.569
8.491
8.543
338,078
+0.03(+0.38%)
Sep 25, 2017
8.386
8.549
8.386
8.510
464,753
+0.12(+1.48%)
Sep 22, 2017
8.393
8.471
8.364
8.386
385,173
+0.00(+0.00%)
Sep 21, 2017
8.367
8.517
8.367
8.386
508,890
+0.01(+0.08%)
Sep 20, 2017
8.523
8.530
8.360
8.380
588,209
-0.11(-1.31%)
Sep 19, 2017
8.497
8.562
8.478
8.491
587,453
-0.01(-0.08%)
Sep 18, 2017
8.549
8.595
8.478
8.497
650,604
-0.07(-0.76%)
Sep 15, 2017
8.595
8.693
8.491
8.562
2,139,361
-0.05(-0.61%)
Sep 14, 2017
8.575
8.641
8.491
8.615
892,608
+0.01(+0.15%)
Sep 13, 2017
8.667
8.712
8.553
8.602
1,115,347
-0.07(-0.75%)
Sep 12, 2017
8.752
8.967
8.660
8.667
9,715,664
-0.14(-1.56%)
Sep 11, 2017
8.771
9.104
8.647
8.804
3,785,895
+0.37(+4.33%)
Sep 08, 2017
8.334
8.478
8.308
8.439
441,907
+0.10(+1.25%)
Sep 07, 2017
8.315
8.373
8.282
8.334
290,855
+0.04(+0.47%)
Sep 06, 2017
8.184
8.347
8.119
8.295
382,833
+0.13(+1.60%)
Sep 05, 2017
8.302
8.380
8.126
8.165
417,694
-0.14(-1.65%)
Sep 01, 2017
8.184
8.289
8.145
8.302
378,187
+0.12(+1.52%)
Aug 31, 2017
8.067
8.243
8.053
8.178
1,728,237
+0.13(+1.58%)
Aug 30, 2017
7.973
8.141
7.908
8.050
751,888
+0.15(+1.88%)
Aug 29, 2017
7.895
8.031
7.863
7.902
1,026,694
-0.02(-0.25%)
Aug 28, 2017
8.296
8.296
7.649
7.921
2,342,693
-0.41(-4.90%)
Aug 25, 2017
8.283
8.368
8.245
8.329
266,211
+0.06(+0.78%)
Aug 24, 2017
8.303
8.407
8.258
8.264
266,275
-0.03(-0.31%)
Aug 23, 2017
8.219
8.303
8.206
8.290
361,448
+0.05(+0.55%)
Aug 22, 2017
8.309
8.348
8.228
8.245
251,440
-0.05(-0.62%)
Aug 21, 2017
8.148
8.309
8.122
8.296
351,214
+0.12(+1.50%)
Aug 18, 2017
8.173
8.232
8.128
8.173
381,607
-0.05(-0.63%)
Aug 17, 2017
8.309
8.419
8.212
8.225
450,468
-0.13(-1.55%)
Aug 16, 2017
8.387
8.504
8.322
8.355
510,165
-0.03(-0.39%)
Aug 15, 2017
8.335
8.393
8.283
8.387
468,142
+0.01(+0.15%)
Aug 14, 2017
8.348
8.432
8.322
8.374
526,399
+0.06(+0.70%)
Aug 11, 2017
8.186
8.316
8.167
8.316
561,232
+0.02(+0.23%)
Aug 10, 2017
8.387
8.387
8.219
8.296
250,012
-0.06(-0.70%)
Aug 09, 2017
8.368
8.427
8.309
8.355
319,431
-0.01(-0.15%)
Aug 08, 2017
8.283
8.426
8.277
8.368
401,726
+0.06(+0.70%)
Aug 07, 2017
8.335
8.348
8.251
8.309
282,238
-0.02(-0.23%)
Aug 04, 2017
8.296
8.361
8.109
8.329
433,170
+0.01(+0.08%)
Aug 03, 2017
8.025
8.355
7.850
8.322
699,107
-0.01(-0.16%)
Aug 02, 2017
8.432
8.432
8.258
8.335
513,705
-0.10(-1.15%)
Aug 01, 2017
8.381
8.458
8.316
8.432
387,885
+0.05(+0.58%)
Jul 31, 2017
8.422
8.422
8.300
8.384
407,956
-0.01(-0.08%)
Jul 28, 2017
8.429
8.480
8.365
8.390
871,091
-0.03(-0.31%)
Jul 27, 2017
8.397
8.467
8.307
8.416
389,128
+0.02(+0.23%)
Jul 26, 2017
8.307
8.408
8.294
8.397
589,176
+0.08(+1.00%)
Jul 25, 2017
8.236
8.320
8.191
8.313
410,587
+0.08(+1.01%)
Jul 24, 2017
8.249
8.249
8.108
8.230
379,952
-0.02(-0.23%)
Jul 21, 2017
8.255
8.268
8.133
8.249
321,104
+0.06(+0.78%)
Jul 20, 2017
8.255
8.159
8.185
266,302
-0.01(-0.08%)
Jul 19, 2017
8.108
8.230
8.063
8.191
452,163
+0.08(+0.95%)
Jul 18, 2017
8.114
8.204
8.043
8.114
316,676
-0.01(-0.16%)
Jul 17, 2017
8.075
8.217
8.056
8.127
417,534
+0.05(+0.64%)
Jul 14, 2017
8.018
8.108
8.010
8.075
414,878
+0.08(+0.96%)
Jul 13, 2017
7.998
8.017
7.906
7.998
323,419
+0.03(+0.40%)
Jul 12, 2017
7.883
8.018
7.854
7.966
539,766
+0.16(+2.06%)
Jul 11, 2017
7.799
7.841
7.658
7.806
667,310
-0.01(-0.08%)
Jul 10, 2017
7.896
7.902
7.793
7.812
432,072
-0.08(-1.06%)
Jul 07, 2017
7.818
7.915
7.753
7.896
339,529
+0.10(+1.24%)
Jul 06, 2017
7.799
7.883
7.748
7.799
434,790
-0.05(-0.65%)
Jul 05, 2017
8.043
8.043
7.818
7.851
487,980
-0.18(-2.24%)
Jul 03, 2017
7.870
8.056
7.870
8.030
313,036
+0.16(+2.04%)
Jun 30, 2017
8.005
8.005
7.831
7.870
551,786
-0.12(-1.49%)
Jun 29, 2017
7.970
8.014
7.864
7.989
654,941
-0.01(-0.16%)
Jun 28, 2017
7.963
8.046
7.912
8.001
556,506
+0.06(+0.80%)
Jun 27, 2017
7.919
7.998
7.893
7.938
513,772
-0.01(-0.16%)
Jun 26, 2017
7.938
8.001
7.842
7.950
447,109
+0.08(+0.97%)
Jun 23, 2017
7.791
7.899
7.766
7.874
1,660,922
+0.10(+1.23%)
Jun 22, 2017
7.778
7.832
7.702
7.778
432,777
+0.03(+0.33%)
Jun 21, 2017
7.778
7.842
7.715
7.753
610,339
-0.05(-0.65%)
Jun 20, 2017
7.766
7.810
7.689
7.804
483,643
+0.03(+0.33%)
Jun 19, 2017
7.791
7.880
7.727
7.778
869,415
-0.01(-0.08%)
Jun 16, 2017
7.836
7.925
7.770
7.785
2,249,625
-0.08(-1.05%)
Jun 15, 2017
7.848
7.944
7.804
7.868
734,356
-0.04(-0.56%)
Jun 14, 2017
7.880
7.944
7.778
7.912
770,042
+0.01(+0.08%)
Jun 13, 2017
7.906
7.912
7.683
7.906
794,527
+0.03(+0.40%)
Jun 12, 2017
7.740
7.899
7.740
7.874
685,338
+0.13(+1.65%)
Jun 09, 2017
7.651
7.804
7.616
7.746
853,492
+0.10(+1.25%)
Jun 08, 2017
7.606
7.664
7.517
7.651
674,980
+0.10(+1.27%)
Jun 07, 2017
7.536
7.555
7.453
7.555
934,369
+0.02(+0.25%)
Jun 06, 2017
7.542
7.568
7.434
7.536
598,977
+0.01(+0.08%)
Jun 05, 2017
7.485
7.562
7.461
7.530
586,796
+0.01(+0.08%)
Jun 02, 2017
7.485
7.603
7.434
7.523
957,853
+0.05(+0.68%)
Jun 01, 2017
7.281
7.472
7.204
7.472
933,194
+0.18(+2.49%)
May 31, 2017
7.316
7.376
7.132
7.291
1,273,187
-0.01(-0.17%)
May 30, 2017
7.512
7.537
7.297
7.303
1,224,469
-0.21(-2.78%)
May 26, 2017
7.550
7.588
7.430
7.512
825,295
-0.04(-0.59%)
May 25, 2017
7.581
7.594
7.477
7.556
965,019
-0.03(-0.42%)
May 24, 2017
7.556
7.645
7.550
7.588
1,041,575
+0.04(+0.50%)
May 23, 2017
7.588
7.613
7.430
7.550
1,196,231
-0.02(-0.25%)
May 22, 2017
7.385
7.581
7.379
7.569
1,061,658
+0.25(+3.46%)
May 19, 2017
7.272
7.408
7.215
7.316
895,133
+0.04(+0.52%)
May 18, 2017
7.088
7.297
7.019
7.278
1,514,742
+0.22(+3.14%)
May 17, 2017
7.430
7.449
6.829
7.057
3,908,571
-0.54(-7.08%)
May 16, 2017
7.689
7.695
7.556
7.594
870,379
-0.06(-0.74%)
May 15, 2017
7.651
7.721
7.632
7.651
439,870
+0.04(+0.50%)
May 12, 2017
7.739
7.765
7.613
7.613
866,297
-0.08(-1.07%)
May 11, 2017
7.714
7.746
7.626
7.695
619,039
-0.04(-0.49%)
May 10, 2017
7.638
7.784
7.603
7.733
739,398
+0.11(+1.49%)
May 09, 2017
7.626
7.746
7.594
7.619
958,973
+0.00(+0.00%)
May 08, 2017
7.512
7.673
7.505
7.619
1,120,460
+0.11(+1.43%)
May 05, 2017
7.284
7.537
7.246
7.512
1,268,197
+0.23(+3.12%)
May 04, 2017
7.657
7.695
7.265
7.284
2,120,353
-0.41(-5.34%)
May 03, 2017
7.841
7.891
7.651
7.695
999,697
-0.13(-1.70%)
May 02, 2017
7.860
7.899
7.777
7.828
753,008
-0.04(-0.56%)
May 01, 2017
7.891
7.923
7.809
7.872
721,411
+0.00(+0.04%)
Apr 28, 2017
7.863
7.888
7.756
7.869
1,213,075
-0.01(-0.16%)
Apr 27, 2017
8.001
8.001
7.706
7.882
1,905,286
-0.11(-1.41%)
Apr 26, 2017
8.070
8.095
7.957
7.995
1,739,850
-0.09(-1.09%)
Apr 25, 2017
8.126
8.183
8.032
8.082
1,385,164
-0.01(-0.16%)
Apr 24, 2017
8.221
8.252
8.045
8.095
1,214,730
-0.09(-1.15%)
Apr 21, 2017
8.221
8.296
8.180
8.189
1,708,947
-0.02(-0.23%)
Apr 20, 2017
8.170
8.246
8.032
8.208
9,930,005
-0.73(-8.21%)
Apr 19, 2017
9.030
9.099
8.911
8.942
459,077
-0.09(-1.04%)
Apr 18, 2017
8.936
9.036
8.936
9.036
163,495
+0.04(+0.49%)
Apr 17, 2017
8.879
8.999
8.873
8.992
206,319
+0.12(+1.34%)
Apr 13, 2017
8.886
8.898
8.785
8.873
177,149
+0.02(+0.21%)
Apr 12, 2017
8.948
8.948
8.801
8.854
206,364
-0.04(-0.49%)
Apr 11, 2017
8.766
8.917
8.735
8.898
186,897
+0.14(+1.65%)
Apr 10, 2017
8.647
8.773
8.610
8.754
182,667
+0.11(+1.31%)
Apr 07, 2017
8.597
8.660
8.541
8.641
200,493
+0.06(+0.66%)
Apr 06, 2017
8.434
8.610
8.411
8.584
200,766
+0.14(+1.63%)
Apr 05, 2017
8.484
8.572
8.403
8.446
220,706
-0.03(-0.37%)
Apr 04, 2017
8.591
8.628
8.446
8.478
206,047
-0.14(-1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.