Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		37.24	37.24	37.24	0	+0.50(+1.36%)
Mar 28, 2018	37.42	37.42	36.35	36.74	117,844	-0.68(-1.82%)
Mar 27, 2018	37.97	38.40	37.18	37.42	64,053	-0.46(-1.21%)
Mar 26, 2018	38.79	38.79	36.98	37.88	115,686	-0.19(-0.50%)
Mar 23, 2018	37.66	38.90	36.76	38.07	134,876	+0.41(+1.09%)
Mar 22, 2018	38.59	39.15	37.65	37.66	63,201	-1.32(-3.39%)
Mar 21, 2018	39.38	39.92	38.65	38.98	57,096	-0.55(-1.39%)
Mar 20, 2018	39.48	40.02	39.35	39.53	73,028	+0.29(+0.74%)
Mar 19, 2018	38.74	39.52	38.38	39.24	108,536	+0.50(+1.29%)
Mar 16, 2018	38.27	39.07	37.49	38.74	129,529	+0.49(+1.28%)
Mar 15, 2018	38.63	39.54	38.15	38.25	80,919	-0.15(-0.39%)
Mar 14, 2018	40.10	40.40	38.37	38.40	96,022	-1.45(-3.64%)
Mar 13, 2018	39.80	40.49	39.40	39.85	96,420	+0.41(+1.04%)
Mar 12, 2018	38.14	41.48	37.68	39.44	256,950	+1.54(+4.06%)
Mar 09, 2018	38.25	38.64	36.98	37.90	123,987	-0.05(-0.13%)
Mar 08, 2018	37.00	38.44	36.71	37.95	85,749	+0.98(+2.65%)
Mar 07, 2018		37.40		36.97	162,624	-0.03(-0.08%)
Mar 06, 2018	33.79	37.78	33.74	37.00	331,178	+3.38(+10.05%)
Mar 05, 2018	36.87	36.90	32.50	33.62	622,531	-3.33(-9.01%)
Mar 02, 2018	30.10	38.15	29.99	36.95	472,612	+9.59(+35.05%)
Mar 01, 2018	27.17	27.89	26.95	27.36	96,141	+0.07(+0.26%)
Feb 28, 2018	27.61	27.99	27.21	27.29	84,842	-0.32(-1.16%)
Feb 27, 2018	28.20	28.41	27.60	27.61	43,164	-0.54(-1.92%)
Feb 26, 2018	28.48	28.79	28.05	28.15	67,909	-0.26(-0.92%)
Feb 23, 2018	28.47	28.93	28.11	28.41	51,139	+0.06(+0.21%)
Feb 22, 2018	28.53	28.65	28.18	28.35	37,016	-0.15(-0.53%)
Feb 21, 2018	27.95	29.03	27.95	28.50	73,108	+0.54(+1.93%)
Feb 20, 2018	28.31	28.91	27.86	27.96	60,548	-0.17(-0.60%)
Feb 16, 2018		28.13	28.13	28.13	0	+0.26(+0.93%)
Feb 15, 2018	28.26	28.30	27.70	27.87	53,065	-0.13(-0.46%)
Feb 14, 2018	27.80	28.42	27.80	28.00	53,194	-0.02(-0.07%)
Feb 13, 2018	27.21	28.11	27.21	28.02	45,069	+0.61(+2.23%)
Feb 12, 2018	27.28	27.58	26.78	27.41	57,153	+0.25(+0.92%)
Feb 09, 2018	27.11	27.39	26.62	27.16	78,623	+0.36(+1.34%)
Feb 08, 2018	27.50	27.89	26.87	26.80	63,679	-0.82(-2.97%)
Feb 07, 2018	27.42	27.99	27.04	27.62	97,742	+0.20(+0.73%)
Feb 06, 2018	27.60	28.12	26.91	27.42	162,142	-1.27(-4.43%)
Feb 05, 2018	28.89	29.42	28.32	28.69	55,140	-0.51(-1.75%)
Feb 02, 2018	30.07	30.28	29.15	29.20	61,468	-1.04(-3.44%)
Feb 01, 2018	30.14	30.67	30.05	30.24	28,030	-0.16(-0.53%)
Jan 31, 2018	30.55	31.12	30.22	30.40	38,100	-0.07(-0.23%)
Jan 30, 2018	30.95	30.95	30.24	30.47	38,113	-0.64(-2.06%)
Jan 29, 2018	31.20	31.39	30.85	31.11	37,742	-0.13(-0.42%)
Jan 26, 2018	31.22	31.34	30.85	31.24	31,272	+0.08(+0.26%)
Jan 25, 2018	31.41	31.41	30.75	31.16	27,084	-0.11(-0.35%)
Jan 24, 2018	31.66	31.89	31.22	31.27	44,210	-0.32(-1.01%)
Jan 23, 2018	32.21	32.21	31.54	31.59	28,543	-0.73(-2.26%)
Jan 22, 2018	32.34	32.52	32.05	32.32	35,103	-0.09(-0.28%)
Jan 19, 2018	31.51	32.49	31.51	32.41	43,805	+0.90(+2.86%)
Jan 18, 2018	31.74	31.88	31.13	31.51	42,086	-0.34(-1.07%)
Jan 17, 2018	31.31	31.98	30.95	31.85	68,739	+0.65(+2.08%)
Jan 16, 2018	31.98	32.62	31.07	31.20	59,432	-0.72(-2.26%)
Jan 12, 2018		31.92	31.92	31.92	0	-0.02(-0.06%)
Jan 11, 2018	31.22	32.08	31.22	31.94	59,615	+0.73(+2.34%)
Jan 10, 2018	30.05	31.30	30.05	31.21	66,616	+0.96(+3.17%)
Jan 09, 2018	30.29	30.53	29.86	30.25	90,135	-0.04(-0.13%)
Jan 08, 2018	30.68	30.68	30.20	30.29	38,674	-0.41(-1.34%)
Jan 05, 2018	31.16	31.33	30.66	30.70	42,334	-0.37(-1.19%)
Jan 04, 2018	31.08	31.31	30.73	31.07	38,765	+0.16(+0.52%)
Jan 03, 2018	31.54	31.87	30.83	30.91	33,027	-0.75(-2.37%)
Jan 02, 2018	31.12	31.87	31.12	31.66	44,916	+0.81(+2.63%)
Dec 29, 2017		30.85	30.85	30.85	0	-0.66(-2.09%)
Dec 28, 2017	31.94	32.05	31.12	31.51	47,144	-0.41(-1.28%)
Dec 27, 2017	32.32	32.54	31.82	31.92	69,684	-0.47(-1.45%)
Dec 26, 2017	32.40	32.97	32.25	32.39	18,949	-0.11(-0.34%)
Dec 22, 2017	32.90	32.90	32.34	32.50	43,627	-0.39(-1.19%)
Dec 21, 2017	32.34	33.14	32.17	32.89	45,540	+0.63(+1.95%)
Dec 20, 2017	32.73	32.91	32.19	32.26	49,624	-0.23(-0.71%)
Dec 19, 2017	32.76	33.35	32.37	32.49	41,339	-0.23(-0.70%)
Dec 18, 2017	32.91	33.72	32.07	32.72	37,768	+0.07(+0.21%)
Dec 15, 2017	31.73	33.16	31.68	32.65	112,303	+1.00(+3.16%)
Dec 14, 2017	31.06	31.72	31.06	31.65	62,261	+0.52(+1.67%)
Dec 13, 2017	31.44	32.15	31.02	31.13	53,841	-0.35(-1.11%)
Dec 12, 2017	31.10	31.86	31.00	31.48	62,259	+0.40(+1.29%)
Dec 11, 2017	31.26	31.28	30.86	31.08	40,216	-0.03(-0.10%)
Dec 08, 2017	31.04	31.46	30.80	31.11	40,335	+0.00(+0.00%)
Dec 07, 2017	30.97	31.33	30.63		62,423	+0.00(+0.00%)
Dec 06, 2017	31.75	32.22	30.94	31.00	53,266	-0.87(-2.73%)
Dec 05, 2017	31.55	32.14	31.14	31.87	69,518	+0.46(+1.46%)
Dec 04, 2017	32.58	32.62	31.35	31.41	53,962	-0.79(-2.45%)
Dec 01, 2017	32.28	32.49	31.21	32.20	67,996	-0.03(-0.09%)
Nov 30, 2017	32.31	32.89	31.81	32.23	100,932	+0.08(+0.25%)
Nov 29, 2017	32.25	32.53	31.84	32.15	46,253	-0.06(-0.19%)
Nov 28, 2017	32.20	32.49	31.76	32.21	69,133	+0.17(+0.53%)
Nov 27, 2017	32.50	32.88	31.71	32.04	66,446	-0.46(-1.42%)
Nov 24, 2017	32.58	33.46	32.24	32.50	33,915	+0.10(+0.31%)
Nov 22, 2017	32.50	33.02	32.24	32.40	58,711	-0.01(-0.03%)
Nov 21, 2017	32.11	32.91	31.88	32.41	120,837	+0.14(+0.43%)
Nov 20, 2017	32.12	32.57	31.99	32.27	55,026	+0.13(+0.40%)
Nov 17, 2017	31.83	32.43	31.83	32.14	64,492	+0.12(+0.37%)
Nov 16, 2017	31.42	32.46	31.26	32.02	98,959	+0.39(+1.23%)
Nov 15, 2017	31.55	32.16	31.06	31.63	38,129	-0.17(-0.53%)
Nov 14, 2017	31.72	32.09	31.38	31.80	63,133	-0.03(-0.09%)
Nov 13, 2017	32.18	32.72	31.78	31.83	78,561	-0.67(-2.06%)
Nov 10, 2017	32.64	33.28	32.19	32.50	94,541	-0.09(-0.28%)
Nov 09, 2017	33.55	33.55	32.10	32.59	87,631	-1.09(-3.24%)
Nov 08, 2017	32.71	34.75	32.71	33.68	164,255	+3.55(+11.78%)
Nov 07, 2017	30.85	30.85	29.69	30.13	46,402	-0.55(-1.79%)
Nov 06, 2017	31.49	31.75	30.60	30.68	45,902	-0.84(-2.66%)
Nov 03, 2017	31.54	31.61	30.95	31.52	75,263	-0.01(-0.03%)
Nov 02, 2017	30.56	31.72	30.54	31.53	39,988	+0.96(+3.14%)
Nov 01, 2017	30.84	31.59	30.40	30.57	36,851	+0.06(+0.20%)
Oct 31, 2017	29.80	30.92	29.80	30.51	83,122	+0.84(+2.83%)
Oct 30, 2017	31.58	31.65	29.35	29.67	103,185	-2.30(-7.19%)
Oct 27, 2017	31.87	32.40	31.47	31.97	40,482	+0.09(+0.28%)
Oct 26, 2017	32.19	32.36	31.67	31.88	38,713	-0.10(-0.31%)
Oct 25, 2017	32.20	32.46	31.83	31.98	27,323	-0.35(-1.08%)
Oct 24, 2017	32.38	32.83	32.21	32.33	40,771	+0.05(+0.15%)
Oct 23, 2017	32.65	32.84	32.22	32.28	52,622	-0.37(-1.13%)
Oct 20, 2017	32.55	32.75	32.28	32.65	39,864	+0.43(+1.33%)
Oct 19, 2017	32.00	32.36	31.61	32.22	33,786	+0.01(+0.03%)
Oct 18, 2017	32.61	32.68	31.87	32.21	67,777	-0.28(-0.86%)
Oct 17, 2017	32.98	33.07	32.30	32.49	69,361	-0.38(-1.16%)
Oct 16, 2017	32.82	33.47	32.82	32.87	84,565	+0.10(+0.31%)
Oct 13, 2017	33.80	33.80	32.40	32.77	58,959	-0.96(-2.85%)
Oct 12, 2017	33.41	33.77	33.30	33.73	59,528	+0.22(+0.66%)
Oct 11, 2017	32.95	33.53	32.93	33.51	83,024	+0.41(+1.24%)
Oct 10, 2017	32.50	33.47	32.43	33.10	103,011	+0.75(+2.32%)
Oct 09, 2017	31.94	32.38	31.72	32.35	48,722	+0.56(+1.76%)
Oct 06, 2017	32.08	32.08	30.87	31.79	146,968	-0.34(-1.06%)
Oct 05, 2017	31.91	32.34	31.84	32.13	33,636	+0.25(+0.78%)
Oct 04, 2017	32.02	32.15	31.71	31.88	33,574	-0.22(-0.69%)
Oct 03, 2017	31.75	32.26	31.67	32.10	57,666	+0.38(+1.20%)
Oct 02, 2017	30.84	31.72	30.84	31.72	43,239	+0.88(+2.85%)
Sep 29, 2017	31.51	31.51	30.67	30.84	31,835	-0.70(-2.22%)
Sep 28, 2017	31.35	31.89	31.34	31.54	38,884	-0.02(-0.06%)
Sep 27, 2017	31.57	32.00	30.73	31.56	75,886	+0.14(+0.45%)
Sep 26, 2017	30.26	31.66	30.23	31.42	74,723	+1.27(+4.21%)
Sep 25, 2017	29.57	30.22	29.57	30.15	46,191	+0.58(+1.96%)
Sep 22, 2017	29.08	30.08	29.08	29.57	54,115	+0.44(+1.51%)
Sep 21, 2017	29.02	29.28	28.85	29.13	54,598	+0.14(+0.48%)
Sep 20, 2017	29.00	29.38	28.51	28.99	86,869	+0.08(+0.28%)
Sep 19, 2017	29.01	29.02	28.58	28.91	64,642	-0.01(-0.03%)
Sep 18, 2017	28.42	29.31	27.52	28.92	72,301	+0.50(+1.76%)
Sep 15, 2017	28.40	28.71	27.89	28.42	87,996	+0.08(+0.28%)
Sep 14, 2017	28.24	28.53	27.93	28.34	76,789	+0.05(+0.18%)
Sep 13, 2017	28.38	28.68	28.08	28.29	68,729	-0.30(-1.05%)
Sep 12, 2017	28.38	28.86	28.29	28.59	51,142	+0.15(+0.53%)
Sep 11, 2017	28.01	28.62	28.01	28.44	69,678	+0.40(+1.43%)
Sep 08, 2017	28.54	28.89	27.86	28.04	50,600	-0.59(-2.06%)
Sep 07, 2017	28.75	28.89	28.31	28.63	52,205	+0.01(+0.03%)
Sep 06, 2017	28.77	29.00	28.23	28.62	68,498	+0.10(+0.35%)
Sep 05, 2017	28.89	29.21	28.16	28.52	84,755	-0.37(-1.28%)
Sep 01, 2017	28.69	28.95	28.56	28.89	74,345	+0.31(+1.08%)
Aug 31, 2017	28.95	29.00	28.53	28.58	79,316	-0.15(-0.52%)
Aug 30, 2017	28.35	28.98	28.29	28.73	94,633	+0.36(+1.27%)
Aug 29, 2017	28.05	28.60	27.90	28.37	60,821	+0.15(+0.53%)
Aug 28, 2017	27.54	28.30	27.49	28.22	75,759	+0.79(+2.88%)
Aug 25, 2017	27.70	27.92	27.35	27.43	63,135	-0.09(-0.33%)
Aug 24, 2017	28.39	28.39	27.52	27.52	72,919	-0.72(-2.55%)
Aug 23, 2017	29.21	29.67	28.23	28.24	167,778	-1.31(-4.43%)
Aug 22, 2017	29.40	29.60	29.20	29.55	48,608	+0.06(+0.20%)
Aug 21, 2017	28.85	29.61	28.75	29.49	88,646	+0.49(+1.69%)
Aug 18, 2017	28.47	29.26	28.25	29.00	83,815	+0.38(+1.33%)
Aug 17, 2017	29.32	30.15	28.60	28.62	102,003	-0.42(-1.45%)
Aug 16, 2017	29.63	29.69	28.96	29.04	136,179	-0.60(-2.02%)
Aug 15, 2017	30.66	30.99	29.38	29.64	156,423	-1.02(-3.33%)
Aug 14, 2017	29.36	30.95	28.70	30.66	227,024	+1.97(+6.87%)
Aug 11, 2017	26.63	29.00	26.63	28.69	319,319	+2.10(+7.90%)
Aug 10, 2017	25.58	26.84	25.21	26.59	216,206	+0.82(+3.18%)
Aug 09, 2017	30.73	30.73	25.17	25.77	380,761	-7.53(-22.61%)
Aug 08, 2017	33.33	33.91	32.99	33.30	139,900	-0.01(-0.03%)
Aug 07, 2017	33.81	34.20	32.90	33.31	71,092	-0.49(-1.45%)
Aug 04, 2017	33.43	34.05	33.27	33.80	65,815	+0.41(+1.23%)
Aug 03, 2017	33.26	33.76	32.92	33.39	39,373	+0.22(+0.66%)
Aug 02, 2017	34.10	34.21	33.07	33.17	55,059	-1.23(-3.58%)
Aug 01, 2017	34.26	34.73	34.03	34.40	92,325	+0.39(+1.15%)
Jul 31, 2017	34.68	34.75	33.87	34.01	102,510	-0.60(-1.73%)
Jul 28, 2017	33.82	34.81	33.82	34.61	72,457	+0.58(+1.70%)
Jul 27, 2017	34.58	34.82	33.56	34.03	66,741	-0.37(-1.08%)
Jul 26, 2017	35.31	35.58	34.24	34.40	85,519	-0.77(-2.19%)
Jul 25, 2017	34.98	35.58	34.57	35.17	109,923	+0.34(+0.98%)
Jul 24, 2017	34.25	35.11	34.25	34.83	83,767	+0.47(+1.37%)
Jul 21, 2017	34.97	34.97	34.27	34.36	71,314	-0.26(-0.75%)
Jul 20, 2017	34.44	35.08	34.19	34.62	70,531	+0.12(+0.35%)
Jul 19, 2017	34.17	34.96	33.95	34.50	99,624	+0.37(+1.08%)
Jul 18, 2017	34.26	34.26	33.59	34.13	45,719	-0.15(-0.44%)
Jul 17, 2017	34.00	34.76	34.00	34.28	88,300	-0.07(-0.20%)
Jul 14, 2017	34.19	34.47	33.85	34.35	63,804	+0.11(+0.32%)
Jul 13, 2017	34.35	34.35	33.59	34.24	51,300	-0.04(-0.12%)
Jul 12, 2017	34.75	35.25	34.11	34.28	60,929	+0.03(+0.09%)
Jul 11, 2017	33.76	34.42	33.45	34.25	100,336	+0.30(+0.88%)
Jul 10, 2017	32.52	34.00	32.36	33.95	134,544	+1.43(+4.40%)
Jul 07, 2017	32.51	32.91	32.08	32.52	108,537	+0.13(+0.40%)
Jul 06, 2017	32.60	32.81	32.13	32.39	51,700	-0.55(-1.67%)
Jul 05, 2017	33.01	33.29	32.80	32.94	129,738	-0.07(-0.21%)
Jul 03, 2017	32.41	33.08	32.38	33.01	74,759	+0.69(+2.13%)
Jun 30, 2017	32.47	32.62	31.78	32.32	98,240	-0.16(-0.49%)
Jun 29, 2017	32.42	32.93	31.57	32.48	105,859	+0.07(+0.22%)
Jun 28, 2017	31.36	32.62	31.27	32.41	155,702	+1.15(+3.68%)
Jun 27, 2017	30.88	31.46	30.66	31.26	89,065	+0.39(+1.26%)
Jun 26, 2017	30.20	30.87	30.03	30.87	62,032	+0.68(+2.25%)
Jun 23, 2017	29.93	30.25	29.72	30.19	126,787	+0.21(+0.70%)
Jun 22, 2017	30.03	30.46	29.79	29.98	31,585	-0.07(-0.23%)
Jun 21, 2017	30.95	31.04	29.83	30.05	38,548	-0.97(-3.13%)
Jun 20, 2017	31.30	31.54	30.70	31.02	89,488	+0.07(+0.23%)
Jun 19, 2017	31.21	31.53	30.69	30.95	80,751	-0.19(-0.61%)
Jun 16, 2017	31.76	32.03	30.78	31.14	107,395	-1.14(-3.53%)
Jun 15, 2017	32.00	32.41	30.99	32.28	114,721	+0.08(+0.25%)
Jun 14, 2017	31.28	32.47	31.07	32.20	116,133	+0.87(+2.78%)
Jun 13, 2017	30.42	31.35	30.38	31.33	117,742	+0.89(+2.92%)
Jun 12, 2017	30.72	31.45	30.30	30.44	97,003	-0.28(-0.91%)
Jun 09, 2017	30.28	31.26	29.65	30.72	74,016	+0.49(+1.62%)
Jun 08, 2017	29.48	30.42	29.30	30.23	53,133	+0.72(+2.44%)
Jun 07, 2017	29.50	30.11	29.35	29.51	72,638	+0.01(+0.03%)
Jun 06, 2017	29.70	29.96	29.41	29.50	75,012	-0.24(-0.81%)
Jun 05, 2017	29.76	29.96	29.42	29.74	61,854	-0.24(-0.80%)
Jun 02, 2017	30.04	30.77	29.94	29.98	55,331	-0.02(-0.07%)
Jun 01, 2017	29.61	30.01	29.23	30.00	78,652	+0.50(+1.69%)
May 31, 2017	29.63	29.79	29.15	29.50	89,071	+0.02(+0.07%)
May 30, 2017	29.75	29.82	29.20	29.48	61,951	-0.14(-0.47%)
May 26, 2017	29.43	29.83	29.20	29.62	38,510	+0.02(+0.07%)
May 25, 2017	29.94	30.20	29.52	29.60	71,448	-0.17(-0.57%)
May 24, 2017	29.47	30.31	29.33	29.77	84,490	+0.41(+1.40%)
May 23, 2017	29.36	29.60	28.88	29.36	95,785	+0.03(+0.10%)
May 22, 2017	28.68	29.47	28.54	29.33	96,852	+0.85(+2.98%)
May 19, 2017	28.94	29.60	28.46	28.48	97,426	-0.42(-1.45%)
May 18, 2017	28.94	29.55	28.66	28.90	204,773	-0.27(-0.93%)
May 17, 2017	28.97	29.45	28.34	29.17	138,589	-0.18(-0.61%)
May 16, 2017	30.01	30.13	28.84	29.35	135,857	-0.53(-1.77%)
May 15, 2017	29.58	30.51	29.55	29.88	127,688	+0.56(+1.91%)
May 12, 2017	29.33	29.99	29.28	29.32	139,189	-0.33(-1.11%)
May 11, 2017	29.82	30.03	29.05	29.65	206,686	-0.15(-0.50%)
May 10, 2017	29.90	32.55	29.37	29.80	484,513	+3.20(+12.03%)
May 09, 2017	26.19	26.80	25.81	26.60	109,629	+0.55(+2.11%)
May 08, 2017	26.29	26.65	25.99	26.05	95,308	-0.38(-1.44%)
May 05, 2017	26.12	26.67	25.77	26.43	99,914	+0.39(+1.50%)
May 04, 2017	25.48	26.17	25.48	26.04	106,780	+0.64(+2.52%)
May 03, 2017	25.96	26.14	25.36	25.40	162,671	-0.77(-2.94%)
May 02, 2017	26.21	26.43	25.62	26.17	142,390	+0.09(+0.35%)
May 01, 2017	25.59	26.53	25.31	26.08	72,191	+0.64(+2.52%)
Apr 28, 2017	26.42	26.42	25.29	25.44	72,807	-0.56(-2.15%)
Apr 27, 2017	25.99	26.38	25.76	26.00	77,143	+0.10(+0.39%)
Apr 26, 2017	25.51	25.95	25.46	25.90	118,591	+0.69(+2.74%)
Apr 25, 2017	24.98	25.58	24.96	25.21	108,521	+0.58(+2.35%)
Apr 24, 2017	24.84	24.96	24.40	24.63	104,964	+0.43(+1.78%)
Apr 21, 2017	24.35	24.61	23.71	24.20	93,268	-0.23(-0.94%)
Apr 20, 2017	24.06	24.51	23.96	24.43	76,089	+0.54(+2.26%)
Apr 19, 2017	23.71	24.42	23.37	23.89	94,709	+0.36(+1.53%)
Apr 18, 2017	22.83	23.64	22.83	23.53	76,645	+0.61(+2.66%)
Apr 17, 2017	22.70	23.06	22.68	22.92	78,366	+0.25(+1.10%)
Apr 13, 2017	23.15	23.41	22.37	22.67	118,730	-0.49(-2.12%)
Apr 12, 2017	23.84	23.84	23.00	23.16	109,914	-0.68(-2.85%)
Apr 11, 2017	22.46	23.87	22.46	23.84	171,589	+1.19(+5.25%)
Apr 10, 2017	23.36	23.67	22.52	22.65	88,921	-0.70(-3.00%)
Apr 07, 2017	23.46	23.88	23.01	23.35	107,215	+0.06(+0.26%)
Apr 06, 2017	21.79	23.32	21.71	23.29	167,736	+1.57(+7.23%)
Apr 05, 2017	21.43	22.16	21.43	21.72	85,987	-0.16(-0.73%)
Apr 04, 2017	22.08	22.29	21.70	21.88	80,838	-0.17(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.