Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 27, 2018	0.0500	0.0500	0.0500	0.0500	95,000	+0.00(+0.00%)
Apr 20, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 19, 2018	0.0500	0.0500	0.0500	0.0500	70,000	+0.00(+0.00%)
Apr 18, 2018	0.0500	0.0500	0.0500	0.0500	125,000	-0.00(-9.09%)
Apr 13, 2018		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Apr 11, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 10, 2018	0.0500	0.0500	0.0500	0.0500	368,000	+0.00(+0.00%)
Apr 09, 2018	0.0550	0.0550	0.0500	0.0500	308,000	-0.01(-16.67%)
Apr 06, 2018	0.0600	0.0600	0.0600	0.0600	2,000	+0.00(+0.00%)
Apr 05, 2018	0.0600	0.0600	0.0600	0.0600	16,000	+0.00(+0.00%)
Apr 04, 2018	0.0600	0.0600	0.0600	0.0600	35,000	+0.00(+0.00%)
Apr 03, 2018	0.0600	0.0600	0.0550	0.0600	143,000	+0.00(+0.00%)
Apr 02, 2018	0.0600	0.0650	0.0600	0.0600	48,200	-0.01(-7.69%)
Mar 29, 2018		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Mar 28, 2018	0.0650	0.0700	0.0650	0.0650	274,933	+0.00(+0.00%)
Mar 27, 2018	0.0650	0.0650	0.0650	0.0650	622,000	+0.00(+0.00%)
Mar 26, 2018	0.0600	0.0650	0.0600	0.0650	355,700	+0.01(+8.33%)
Mar 23, 2018	0.0550	0.0600	0.0550	0.0600	114,500	+0.00(+9.09%)
Mar 21, 2018		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Mar 20, 2018	0.0500	0.0500	0.0500	0.0500	3,000	-0.00(-9.09%)
Mar 19, 2018	0.0550	0.0550	0.0550	0.0550	20,000	+0.00(+0.00%)
Mar 16, 2018	0.0550	0.0550	0.0550	0.0550	30,000	+0.00(+0.00%)
Mar 13, 2018		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Mar 12, 2018	0.0600	0.0600	0.0550	0.0600	304,280	+0.00(+0.00%)
Mar 09, 2018	0.0600	0.0600	0.0600	0.0600	55,000	+0.00(+0.00%)
Mar 07, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Mar 05, 2018		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Mar 02, 2018	0.0600	0.0650	0.0600	0.0650	51,000	+0.01(+8.33%)
Mar 01, 2018	0.0600	0.0600	0.0600	0.0600	126,000	-0.01(-7.69%)
Feb 28, 2018	0.0750	0.0750	0.0650	0.0650	494,000	-0.01(-13.33%)
Feb 27, 2018	0.0750	0.0750	0.0750	0.0750	5,000	+0.00(+7.14%)
Feb 26, 2018	0.0650	0.0750	0.0650	0.0700	632,333	+0.01(+16.67%)
Feb 23, 2018	0.0600	0.0600	0.0600	0.0600	70,500	+0.00(+9.09%)
Feb 22, 2018	0.0650	0.0750	0.0550	0.0550	111,200	-0.01(-15.38%)
Feb 21, 2018	0.0650	0.0650	0.0650	0.0650	6,500	+0.00(+0.00%)
Feb 20, 2018	0.0700	0.0750	0.0650	0.0650	170,800	+0.00(+0.00%)
Feb 16, 2018		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Feb 15, 2018	0.0800	0.0800	0.0650	0.0650	48,200	-0.01(-18.75%)
Feb 14, 2018	0.0700	0.0800	0.0700	0.0800	467,100	+0.01(+23.08%)
Feb 13, 2018	0.0600	0.0650	0.0600	0.0650	798,000	+0.01(+8.33%)
Feb 12, 2018	0.0600	0.0600	0.0600	0.0600	42,000	+0.00(+0.00%)
Feb 09, 2018	0.0500	0.0650	0.0500	0.0600	1,007,334	+0.01(+20.00%)
Feb 08, 2018	0.0500	0.0500	0.0500	0.0500	108,000	+0.00(+0.00%)
Feb 07, 2018	0.0500	0.0500	0.0450	0.0500	572,400	+0.01(+11.11%)
Feb 06, 2018	0.0450	0.0450	0.0450	0.0450	26,000	-0.01(-10.00%)
Feb 05, 2018	0.0500	0.0500	0.0500	0.0500	59,000	+0.00(+0.00%)
Feb 02, 2018	0.0550	0.0550	0.0500	0.0500	1,016,000	-0.00(-9.09%)
Feb 01, 2018	0.0550	0.0550	0.0550	0.0550	37,000	+0.00(+0.00%)
Jan 31, 2018	0.0600	0.0650	0.0550	0.0550	234,000	-0.00(-8.33%)
Jan 30, 2018		0.0600	0.0600	0.0600	607,300	+0.00(+0.00%)
Jan 29, 2018	0.0600	0.0600	0.0550	0.0600	805,000	+0.00(+0.00%)
Jan 26, 2018	0.0550	0.0600	0.0550	0.0600	193,000	+0.00(+9.09%)
Jan 25, 2018	0.0550	0.0600	0.0550	0.0550	75,300	-0.00(-8.33%)
Jan 24, 2018	0.0550	0.0600	0.0550	0.0600	561,342	+0.01(+20.00%)
Jan 23, 2018	0.0500	0.0550	0.0500	0.0500	190,500	+0.00(+0.00%)
Jan 22, 2018	0.0500	0.0550	0.0500	0.0500	1,919,000	-0.00(-9.09%)
Jan 19, 2018	0.0550	0.0550	0.0550	0.0550	21,000	-0.00(-8.33%)
Jan 18, 2018	0.0600	0.0600	0.0550	0.0600	168,000	-0.01(-7.69%)
Jan 17, 2018	0.0650	0.0650	0.0650	0.0650	111,000	+0.00(+0.00%)
Jan 15, 2018		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jan 12, 2018	0.0650	0.0700	0.0650	0.0650	91,000	+0.01(+8.33%)
Jan 11, 2018	0.0600	0.0600	0.0600	0.0600	22,000	+0.00(+0.00%)
Jan 10, 2018	0.0700	0.0700	0.0600	0.0600	69,000	-0.01(-7.69%)
Jan 09, 2018	0.0650	0.0650	0.0650	0.0650	2,000	-0.01(-7.14%)
Jan 08, 2018	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+0.00%)
Jan 05, 2018	0.0700	0.0700	0.0700	0.0700	15,042	+0.00(+0.00%)
Jan 04, 2018	0.0550	0.0700	0.0550	0.0700	87,000	+0.02(+27.27%)
Jan 02, 2018		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Dec 29, 2017		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Dec 27, 2017		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 21, 2017		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 20, 2017	0.0500	0.0600	0.0500	0.0600	668,500	+0.01(+33.33%)
Dec 19, 2017	0.0450	0.0450	0.0450	0.0450	111,000	+0.00(+0.00%)
Dec 18, 2017	0.0500	0.0500	0.0450	0.0450	190,000	+0.00(+0.00%)
Dec 15, 2017	0.0400	0.0450	0.0400	0.0450	60,000	+0.00(+0.00%)
Dec 14, 2017	0.0450	0.0450	0.0450	0.0450	60,000	+0.00(+0.00%)
Dec 13, 2017	0.0450	0.0450	0.0450	0.0450	99,000	+0.00(+0.00%)
Dec 12, 2017	0.0450	0.0450	0.0450	0.0450	4,000	+0.00(+0.00%)
Dec 11, 2017	0.0450	0.0450	0.0450	0.0450	12,100	+0.00(+0.00%)
Dec 08, 2017	0.0450	0.0450	0.0450	0.0450	40,000	+0.00(+0.00%)
Dec 07, 2017	0.0450	0.0450	0.0450	0.0450	224,000	+0.00(+0.00%)
Dec 06, 2017	0.0500	0.0500	0.0450	0.0450	256,000	+0.00(+0.00%)
Dec 05, 2017	0.0450	0.0450	0.0450	0.0450	45,000	-0.01(-10.00%)
Dec 04, 2017	0.0500	0.0500	0.0500	0.0500	4,000	+0.00(+0.00%)
Dec 01, 2017	0.0500	0.0500	0.0500	0.0500	2,000	+0.00(+0.00%)
Nov 30, 2017	0.0550	0.0550	0.0500	0.0500	30,000	+0.00(+0.00%)
Nov 29, 2017	0.0500	0.0500	0.0500	0.0500	40,200	+0.00(+0.00%)
Nov 28, 2017	0.0550	0.0550	0.0500	0.0500	12,000	-0.00(-9.09%)
Nov 27, 2017	0.0550	0.0550	0.0550	0.0550	63,000	+0.00(+0.00%)
Nov 24, 2017	0.0550	0.0550	0.0500	0.0550	164,000	+0.00(+10.00%)
Nov 23, 2017	0.0500	0.0500	0.0500	0.0500	11,000	+0.00(+0.00%)
Nov 22, 2017	0.0500	0.0500	0.0500	0.0500	399,000	+0.00(+0.00%)
Nov 21, 2017	0.0500	0.0500	0.0500	0.0500	292,442	+0.00(+0.00%)
Nov 20, 2017	0.0500	0.0500	0.0450	0.0500	808,300	-0.00(-9.09%)
Nov 17, 2017	0.0500	0.0550	0.0450	0.0550	87,000	-0.00(-8.33%)
Nov 16, 2017	0.0600	0.0600	0.0600	0.0600	15,000	+0.00(+9.09%)
Nov 15, 2017	0.0500	0.0550	0.0500	0.0550	151,000	+0.00(+10.00%)
Nov 14, 2017	0.0450	0.0500	0.0450	0.0500	10,000	+0.00(+0.00%)
Nov 13, 2017	0.0450	0.0500	0.0450	0.0500	74,000	+0.01(+11.11%)
Nov 10, 2017	0.0450	0.0450	0.0450	0.0450	209,000	-0.01(-10.00%)
Nov 09, 2017	0.0500	0.0500	0.0500	0.0500	11,000	+0.00(+0.00%)
Nov 08, 2017	0.0500	0.0500	0.0500	0.0500	10,000	-0.00(-9.09%)
Nov 07, 2017	0.0500	0.0550	0.0500	0.0550	500,000	+0.00(+10.00%)
Nov 03, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 02, 2017	0.0550	0.0550	0.0500	0.0500	135,000	-0.00(-9.09%)
Nov 01, 2017	0.0550	0.0550	0.0550	0.0550	194,000	+0.00(+10.00%)
Oct 31, 2017	0.0500	0.0500	0.0450	0.0500	283,000	+0.00(+0.00%)
Oct 30, 2017	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
Oct 27, 2017	0.0500	0.0550	0.0500	0.0500	316,000	+0.00(+0.00%)
Oct 26, 2017	0.0500	0.0500	0.0500	0.0500	26,000	+0.00(+0.00%)
Oct 25, 2017	0.0500	0.0500	0.0500	0.0500	303,000	-0.00(-9.09%)
Oct 24, 2017	0.0550	0.0550	0.0550	0.0550	25,500	+0.00(+0.00%)
Oct 23, 2017	0.0550	0.0550	0.0550	0.0550	40,000	+0.00(+0.00%)
Oct 20, 2017	0.0550	0.0550	0.0500	0.0550	105,000	+0.00(+0.00%)
Oct 19, 2017	0.0550	0.0550	0.0550	0.0550	50,000	+0.00(+0.00%)
Oct 18, 2017	0.0550	0.0550	0.0550	0.0550	653,000	-0.01(-15.38%)
Oct 17, 2017	0.0650	0.0650	0.0650	0.0650	8,000	+0.01(+8.33%)
Oct 16, 2017	0.0600	0.0600	0.0600	0.0600	67,000	+0.00(+0.00%)
Oct 12, 2017		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 11, 2017	0.0600	0.0600	0.0600	0.0600	2,000	-0.01(-7.69%)
Oct 10, 2017	0.0600	0.0650	0.0600	0.0650	10,988	+0.01(+8.33%)
Oct 04, 2017		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Oct 02, 2017		0.0700	0.0700	0.0700	441	+0.01(+16.67%)
Sep 27, 2017		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Sep 26, 2017	0.0600	0.0600	0.0550	0.0550	180,000	-0.00(-8.33%)
Sep 25, 2017	0.0650	0.0650	0.0600	0.0600	63,590	+0.00(+0.00%)
Sep 22, 2017	0.0600	0.0600	0.0600	0.0600	50,000	+0.00(+0.00%)
Sep 21, 2017	0.0600	0.0600	0.0600	0.0600	20,000	-0.01(-7.69%)
Sep 20, 2017	0.0600	0.0650	0.0600	0.0650	52,000	+0.01(+8.33%)
Sep 15, 2017		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Sep 13, 2017		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Sep 11, 2017		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Sep 08, 2017	0.0600	0.0650	0.0600	0.0650	104,000	+0.01(+8.33%)
Sep 07, 2017	0.0600	0.0600	0.0600	0.0600	75,000	+0.00(+0.00%)
Sep 05, 2017		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Sep 01, 2017	0.0600	0.0600	0.0600	0.0600	8,000	+0.00(+9.09%)
Aug 31, 2017	0.0600	0.0600	0.0550	0.0550	142,000	-0.00(-8.33%)
Aug 30, 2017	0.0600	0.0600	0.0600	0.0600	150,000	+0.00(+0.00%)
Aug 28, 2017		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Aug 25, 2017	0.0600	0.0600	0.0600	0.0600	180,000	+0.00(+0.00%)
Aug 24, 2017	0.0600	0.0600	0.0600	0.0600	100,000	+0.00(+0.00%)
Aug 23, 2017	0.0600	0.0600	0.0600	0.0600	13,000	+0.00(+0.00%)
Aug 22, 2017	0.0600	0.0600	0.0600	0.0600	47,000	+0.00(+0.00%)
Aug 21, 2017	0.0600	0.0600	0.0600	0.0600	5,000	+0.00(+9.09%)
Aug 18, 2017	0.0550	0.0550	0.0550	0.0550	26,000	-0.00(-8.33%)
Aug 17, 2017	0.0600	0.0600	0.0600	0.0600	85,000	+0.00(+0.00%)
Aug 11, 2017		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Aug 10, 2017	0.0650	0.0650	0.0600	0.0600	357,000	-0.01(-7.69%)
Aug 09, 2017	0.0600	0.0650	0.0600	0.0650	196,000	+0.01(+8.33%)
Aug 03, 2017		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Aug 02, 2017	0.0600	0.0600	0.0600	0.0600	100,000	+0.00(+0.00%)
Aug 01, 2017	0.0600	0.0600	0.0600	0.0600	599,000	+0.00(+0.00%)
Jul 31, 2017	0.0600	0.0600	0.0600	0.0600	69,000	+0.00(+0.00%)
Jul 28, 2017	0.0700	0.0700	0.0600	0.0600	230,000	-0.01(-7.69%)
Jul 27, 2017	0.0650	0.0650	0.0650	0.0650	52,000	-0.01(-7.14%)
Jul 26, 2017	0.0650	0.0700	0.0650	0.0700	91,000	+0.01(+7.69%)
Jul 25, 2017	0.0650	0.0650	0.0600	0.0650	185,000	-0.01(-7.14%)
Jul 24, 2017	0.0700	0.0700	0.0700	0.0700	6,000	+0.01(+7.69%)
Jul 21, 2017	0.0600	0.0650	0.0600	0.0650	108,500	+0.00(+0.00%)
Jul 20, 2017	0.0650	0.0650	0.0650	0.0650	100,000	+0.00(+0.00%)
Jul 14, 2017		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Jul 12, 2017		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jul 11, 2017	0.0750	0.0750	0.0700	0.0700	177,000	+0.00(+0.00%)
Jul 07, 2017		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Jul 06, 2017	0.0700	0.0750	0.0700	0.0750	133,000	-0.01(-6.25%)
Jul 05, 2017	0.0700	0.0800	0.0700	0.0800	40,000	+0.00(+0.00%)
Jul 03, 2017	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jun 30, 2017		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jun 29, 2017	0.0750	0.0800	0.0750	0.0800	39,888	+0.00(+0.00%)
Jun 28, 2017	0.0800	0.0800	0.0750	0.0800	41,000	+0.00(+0.00%)
Jun 27, 2017	0.0750	0.0800	0.0750	0.0800	6,300	+0.01(+6.67%)
Jun 26, 2017	0.0800	0.0800	0.0750	0.0750	31,000	-0.01(-6.25%)
Jun 23, 2017	0.0800	0.0800	0.0800	0.0800	19,000	+0.00(+0.00%)
Jun 22, 2017	0.0750	0.0800	0.0750	0.0800	6,000	+0.00(+0.00%)
Jun 21, 2017	0.0800	0.0800	0.0800	0.0800	5,000	+0.01(+6.67%)
Jun 20, 2017	0.0750	0.0750	0.0750	0.0750	1,000	-0.01(-11.76%)
Jun 19, 2017	0.0800	0.0850	0.0750	0.0850	140,000	+0.01(+6.25%)
Jun 16, 2017	0.0800	0.0800	0.0800	0.0800	10,000	+0.00(+0.00%)
Jun 15, 2017	0.0800	0.0850	0.0750	0.0800	94,800	-0.01(-5.88%)
Jun 09, 2017		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Jun 07, 2017		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Jun 06, 2017	0.0850	0.0850	0.0850	0.0850	65,000	+0.00(+0.00%)
Jun 02, 2017		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Jun 01, 2017	0.0800	0.0800	0.0800	0.0800	30,000	+0.00(+0.00%)
May 31, 2017	0.0800	0.0800	0.0800	0.0800	11,600	+0.01(+6.67%)
May 30, 2017	0.0800	0.0800	0.0750	0.0750	86,900	-0.01(-6.25%)
May 29, 2017	0.0800	0.0800	0.0800	0.0800	118,500	-0.01(-5.88%)
May 26, 2017	0.0850	0.0850	0.0800	0.0850	63,800	+0.00(+0.00%)
May 25, 2017	0.0800	0.0850	0.0750	0.0850	188,500	+0.01(+6.25%)
May 24, 2017	0.0800	0.0800	0.0750	0.0800	134,380	+0.00(+0.00%)
May 23, 2017	0.0850	0.0850	0.0800	0.0800	15,382	-0.01(-5.88%)
May 19, 2017	0.0800	0.0850	0.0800	0.0850	74,100	+0.00(+0.00%)
May 18, 2017	0.0850	0.0850	0.0850	0.0850	20,000	+0.00(+0.00%)
May 17, 2017	0.0850	0.0850	0.0850	0.0850	100,000	+0.01(+6.25%)
May 15, 2017		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
May 12, 2017	0.0900	0.0900	0.0900	0.0900	134,097	+0.00(+5.88%)
May 10, 2017		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
May 09, 2017	0.0800	0.0800	0.0800	0.0800	5,000	+0.00(+0.00%)
May 08, 2017	0.0850	0.0850	0.0800	0.0800	58,000	-0.01(-5.88%)
May 05, 2017	0.0800	0.0850	0.0800	0.0850	126,000	+0.01(+6.25%)
May 04, 2017	0.0800	0.0800	0.0800	0.0800	1,815	+0.00(+0.00%)
May 03, 2017	0.0800	0.0800	0.0800	0.0800	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.