Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	26.56	26.68	26.40	26.41	1,970,113	-0.19(-0.72%)
May 30, 2018	26.35	26.76	26.35	26.60	1,481,384	+0.40(+1.53%)
May 29, 2018	26.25	26.29	26.09	26.19	2,071,814	-0.15(-0.57%)
May 25, 2018		26.34	26.34	26.34	0	-0.04(-0.15%)
May 24, 2018	26.43	26.50	26.28	26.38	1,229,217	-0.05(-0.21%)
May 23, 2018	26.37	26.47	26.17	26.44	1,527,835	-0.05(-0.21%)
May 22, 2018	26.38	26.81	26.38	26.49	2,792,988	+0.24(+0.91%)
May 21, 2018	25.97	26.32	25.87	26.26	1,749,221	+0.41(+1.58%)
May 18, 2018	25.99	26.19	25.66	25.85	1,412,503	-0.14(-0.52%)
May 17, 2018	25.92	26.12	25.87	25.98	1,551,641	+0.04(+0.16%)
May 16, 2018	25.96	26.04	25.79	25.94	1,769,453	+0.04(+0.17%)
May 15, 2018	25.80	25.92	25.65	25.90	3,124,442	+0.10(+0.39%)
May 14, 2018	25.82	25.94	25.69	25.80	1,634,018	+0.00(+0.00%)
May 11, 2018	25.93	26.22	25.61	25.80	1,460,092	+0.03(+0.11%)
May 10, 2018	25.56	25.80	25.44	25.77	1,488,459	+0.33(+1.31%)
May 09, 2018	26.47	26.52	25.31	25.44	3,608,057	-1.21(-4.53%)
May 08, 2018	26.43	26.86	25.91	26.64	7,182,194	+1.49(+5.94%)
May 07, 2018	25.20	25.33	24.95	25.15	2,523,222	-0.12(-0.48%)
May 04, 2018	24.83	25.42	24.72	25.27	1,885,828	+0.42(+1.69%)
May 03, 2018	25.09	25.09	24.63	24.85	2,246,013	-0.24(-0.97%)
May 02, 2018	25.25	25.53	25.08	25.10	2,811,587	-0.31(-1.23%)
May 01, 2018	25.32	25.41	25.15	25.41	1,523,179	+0.03(+0.11%)
Apr 30, 2018	25.57	25.73	25.38	25.38	1,536,625	-0.07(-0.29%)
Apr 27, 2018	25.85	25.90	25.43	25.46	1,686,701	-0.46(-1.78%)
Apr 26, 2018	26.03	26.14	25.84	25.92	1,342,039	+0.05(+0.18%)
Apr 25, 2018	25.65	25.98	25.46	25.87	1,566,239	+0.28(+1.09%)
Apr 24, 2018	25.69	25.90	25.52	25.59	1,379,538	-0.03(-0.11%)
Apr 23, 2018	25.69	25.92	25.51	25.62	1,467,547	-0.01(-0.03%)
Apr 20, 2018	25.53	25.78	25.39	25.63	1,249,610	+0.17(+0.67%)
Apr 19, 2018	25.74	25.82	25.45	25.46	2,577,454	-0.35(-1.34%)
Apr 18, 2018	25.90	26.04	25.78	25.80	1,680,863	-0.12(-0.45%)
Apr 17, 2018	25.97	26.14	25.83	25.92	1,175,369	+0.27(+1.06%)
Apr 16, 2018	25.53	25.78	25.40	25.65	1,542,767	+0.23(+0.91%)
Apr 13, 2018	25.80	25.80	25.25	25.42	2,354,951	-0.25(-0.98%)
Apr 12, 2018	25.70	25.85	25.63	25.67	1,623,456	+0.01(+0.03%)
Apr 11, 2018	25.92	25.97	25.59	25.66	2,195,381	-0.34(-1.31%)
Apr 10, 2018	26.33	26.44	25.95	26.00	2,323,343	-0.01(-0.05%)
Apr 09, 2018	26.24	26.50	26.01	26.01	2,718,245	-0.16(-0.60%)
Apr 06, 2018	26.55	26.79	26.05	26.17	1,413,751	-0.60(-2.26%)
Apr 05, 2018	26.55	26.91	26.32	26.77	2,713,141	+0.35(+1.34%)
Apr 04, 2018	25.91	26.45	25.85	26.42	3,113,707	+0.16(+0.59%)
Apr 03, 2018	26.09	26.37	25.95	26.26	1,471,243	+0.35(+1.34%)
Apr 02, 2018	26.83	26.86	25.73	25.92	1,871,303	-0.94(-3.49%)
Mar 29, 2018		26.85	26.85	26.85	0	-0.08(-0.30%)
Mar 28, 2018	26.94	27.14	26.80	26.94	1,063,478	+0.05(+0.20%)
Mar 27, 2018	27.09	27.32	26.79	26.88	1,994,471	-0.18(-0.68%)
Mar 26, 2018	26.77	27.21	26.77	27.07	2,029,625	+0.54(+2.05%)
Mar 23, 2018	27.07	27.15	26.43	26.52	2,018,662	-0.49(-1.81%)
Mar 22, 2018	27.53	27.68	26.97	27.01	1,471,430	-0.69(-2.50%)
Mar 21, 2018	27.89	28.04	27.68	27.70	609,666	-0.16(-0.58%)
Mar 20, 2018	27.76	28.11	27.68	27.87	1,121,245	+0.14(+0.51%)
Mar 19, 2018	27.78	27.89	27.57	27.72	1,162,747	-0.16(-0.56%)
Mar 16, 2018	27.87	28.08	27.85	27.88	1,389,229	+0.05(+0.17%)
Mar 15, 2018	27.82	27.96	27.78	27.83	1,163,774	-0.01(-0.02%)
Mar 14, 2018	28.12	28.12	27.70	27.84	1,133,038	-0.21(-0.75%)
Mar 13, 2018	28.57	28.69	27.95	28.05	1,104,757	-0.40(-1.41%)
Mar 12, 2018	28.47	28.61	28.33	28.45	1,202,489	+0.00(+0.00%)
Mar 09, 2018	27.99	28.49	27.99	28.45	1,278,264	+0.55(+1.97%)
Mar 08, 2018	28.17	28.26	27.88	27.90	1,442,332	-0.04(-0.15%)
Mar 07, 2018		28.05		27.94	1,886,726	+0.04(+0.15%)
Mar 06, 2018	27.87	28.04	27.68	27.90	1,583,340	+0.08(+0.29%)
Mar 05, 2018	27.66	28.01	27.52	27.82	1,736,716	+0.07(+0.27%)
Mar 02, 2018	27.58	27.78	27.26	27.74	1,365,138	-0.01(-0.02%)
Mar 01, 2018	28.39	28.43	27.49	27.75	1,797,927	-0.56(-1.99%)
Feb 28, 2018	28.48	28.70	28.31	28.31	3,864,694	-0.04(-0.14%)
Feb 27, 2018	28.55	28.67	28.31	28.36	2,077,888	-0.21(-0.74%)
Feb 26, 2018	28.64	28.86	28.42	28.57	1,151,261	-0.01(-0.05%)
Feb 23, 2018	28.12	28.62	28.09	28.58	1,501,532	+0.52(+1.86%)
Feb 22, 2018	28.31	28.42	27.97	28.06	1,360,810	-0.13(-0.46%)
Feb 21, 2018	28.17	28.61	28.08	28.19	1,856,028	+0.07(+0.24%)
Feb 20, 2018	28.32	28.57	28.08	28.12	2,626,107	-0.38(-1.33%)
Feb 16, 2018		28.50	28.50	28.50	0	-0.36(-1.25%)
Feb 15, 2018	28.02	28.87	28.02	28.86	2,737,280	+0.92(+3.30%)
Feb 14, 2018	27.68	28.06	27.58	27.93	3,859,026	+0.17(+0.61%)
Feb 13, 2018	27.64	28.04	27.43	27.76	2,334,507	+0.11(+0.41%)
Feb 12, 2018	27.96	28.23	27.33	27.65	3,884,526	-0.09(-0.34%)
Feb 09, 2018	27.70	27.98	27.06	27.75	3,250,960	+0.27(+0.99%)
Feb 08, 2018	28.46	28.55	27.48	27.48	3,556,738	-0.96(-3.38%)
Feb 07, 2018	29.41	29.41	28.34	28.44	4,204,439	-0.39(-1.36%)
Feb 06, 2018	28.60	30.99	28.40	28.83	4,734,001	-1.29(-4.30%)
Feb 05, 2018	30.56	30.73	29.87	30.13	1,467,370	-0.57(-1.85%)
Feb 02, 2018	30.86	31.15	30.69	30.69	1,560,863	-0.28(-0.90%)
Feb 01, 2018	30.88	31.19	30.84	30.97	1,597,558	-0.07(-0.22%)
Jan 31, 2018	31.16	31.16	30.87	31.04	1,682,991	+0.19(+0.61%)
Jan 30, 2018	30.70	30.97	30.61	30.85	1,483,310	-0.02(-0.07%)
Jan 29, 2018	31.16	31.23	30.75	30.87	1,700,823	-0.29(-0.94%)
Jan 26, 2018	31.14	31.22	30.88	31.16	686,824	+0.14(+0.44%)
Jan 25, 2018	30.92	31.08	30.78	31.03	1,124,539	+0.21(+0.68%)
Jan 24, 2018	30.96	31.08	30.73	30.82	890,416	-0.07(-0.22%)
Jan 23, 2018	30.83	30.92	30.63	30.88	1,096,518	+0.09(+0.31%)
Jan 22, 2018	30.77	30.81	30.42	30.79	2,130,191	+0.04(+0.13%)
Jan 19, 2018	30.42	30.80	30.41	30.75	2,175,737	+0.58(+1.91%)
Jan 18, 2018	30.30	30.36	30.11	30.17	1,647,811	-0.06(-0.20%)
Jan 17, 2018	29.96	30.23	29.87	30.23	1,702,969	+0.42(+1.41%)
Jan 16, 2018	29.96	30.02	29.78	29.81	2,198,405	-0.05(-0.16%)
Jan 12, 2018		29.86	29.86	29.86	0	+0.03(+0.09%)
Jan 11, 2018	29.60	29.83	29.50	29.83	1,817,363	+0.25(+0.85%)
Jan 10, 2018				29.58	1,093,380	+0.06(+0.21%)
Jan 09, 2018	29.31	29.77	29.27	29.52	1,895,811	+0.26(+0.90%)
Jan 08, 2018	28.87	29.28	28.63	29.26	1,841,535	+0.31(+1.08%)
Jan 05, 2018	29.17	29.21	28.63	28.95	2,957,069	-0.11(-0.37%)
Jan 04, 2018	29.33	29.39	28.99	29.05	1,228,727	-0.24(-0.81%)
Jan 03, 2018	29.25	29.37	29.20	29.29	1,385,806	-0.03(-0.12%)
Jan 02, 2018	29.14	29.32	29.05	29.33	1,560,346	+0.37(+1.26%)
Dec 29, 2017		28.96	28.96	28.96	0	-0.30(-1.04%)
Dec 28, 2017	29.10	29.28	29.01	29.26	790,489	+0.18(+0.61%)
Dec 27, 2017	29.01	29.24	28.91	29.09	687,214	+0.18(+0.61%)
Dec 26, 2017	28.90	28.99	28.82	28.91	816,479	-0.09(-0.30%)
Dec 22, 2017	29.15	29.15	28.95	29.00	692,001	-0.05(-0.19%)
Dec 21, 2017	29.18	29.33	29.04	29.05	1,625,406	-0.03(-0.09%)
Dec 20, 2017	29.11	29.39	29.05	29.08	1,813,340	+0.01(+0.05%)
Dec 19, 2017	29.03	29.10	28.77	29.07	2,861,610	+0.28(+0.96%)
Dec 18, 2017	28.80	29.01	28.71	28.79	3,431,999	+0.02(+0.07%)
Dec 15, 2017	28.61	28.87	28.58	28.77	2,700,673	+0.31(+1.09%)
Dec 14, 2017	28.45	28.77	28.38	28.46	1,910,844	-0.05(-0.17%)
Dec 13, 2017	28.74	28.82	28.51	28.51	1,834,256	-0.14(-0.47%)
Dec 12, 2017	29.00	29.00	28.63	28.64	1,597,775	-0.44(-1.51%)
Dec 11, 2017	29.05	29.16	28.84	29.08	1,305,483	+0.16(+0.54%)
Dec 08, 2017	28.95	29.10	28.89	28.93	1,401,055	+0.10(+0.35%)
Dec 07, 2017	28.82	28.89	28.59	28.82	1,312,936	+0.05(+0.17%)
Dec 06, 2017	28.75	28.94	28.57	28.78	1,121,848	+0.03(+0.12%)
Dec 05, 2017	28.91	29.04	28.69	28.74	1,339,526	-0.23(-0.80%)
Dec 04, 2017	29.47	29.51	28.92	28.97	1,884,671	-0.21(-0.72%)
Dec 01, 2017	28.81	29.23	28.80	29.18	1,614,290	+0.32(+1.10%)
Nov 30, 2017	28.93	29.05	28.75	28.86	1,942,413	+0.01(+0.05%)
Nov 29, 2017	28.64	28.93	28.64	28.85	1,521,096	+0.21(+0.73%)
Nov 28, 2017	28.07	28.74	28.01	28.64	1,526,451	+0.61(+2.18%)
Nov 27, 2017	28.04	28.13	27.90	28.03	1,406,013	+0.03(+0.12%)
Nov 24, 2017	27.87	28.02	27.83	28.00	412,919	+0.22(+0.79%)
Nov 22, 2017	27.97	27.97	27.75	27.78	1,201,179	-0.13(-0.46%)
Nov 21, 2017	28.07	28.18	27.89	27.91	2,360,055	+0.06(+0.22%)
Nov 20, 2017	27.61	27.89	27.55	27.84	1,476,567	+0.24(+0.86%)
Nov 17, 2017	27.47	27.72	27.47	27.61	2,276,448	+0.05(+0.20%)
Nov 16, 2017	27.00	27.59	26.94	27.55	2,726,601	+0.62(+2.28%)
Nov 15, 2017	26.77	27.09	26.39	26.94	3,697,919	-0.13(-0.47%)
Nov 14, 2017	27.66	27.85	26.78	27.07	8,792,281	-1.91(-6.60%)
Nov 13, 2017	28.86	29.04	28.70	28.98	2,478,727	+0.11(+0.40%)
Nov 10, 2017	29.03	29.08	28.71	28.87	2,178,358	-0.05(-0.16%)
Nov 09, 2017	29.16	29.16	28.80	28.91	2,673,325	-0.39(-1.34%)
Nov 08, 2017	29.17	29.35	29.06	29.31	1,304,839	+0.05(+0.18%)
Nov 07, 2017	29.31	29.42	29.04	29.25	1,379,893	-0.14(-0.46%)
Nov 06, 2017	29.49	29.62	29.31	29.39	1,233,155	-0.20(-0.69%)
Nov 03, 2017	29.47	29.60	29.40	29.59	965,481	+0.17(+0.57%)
Nov 02, 2017	29.41	29.51	29.28	29.42	848,880	+0.16(+0.55%)
Nov 01, 2017	29.66	29.84	29.26	29.26	1,788,596	-0.29(-0.98%)
Oct 31, 2017	29.54	29.75	29.32	29.55	1,209,064	+0.16(+0.53%)
Oct 30, 2017	29.38	29.56	29.33	29.39	1,026,589	-0.11(-0.39%)
Oct 27, 2017	29.30	29.51	29.24	29.51	678,748	+0.22(+0.76%)
Oct 26, 2017	29.09	29.31	29.08	29.29	894,289	+0.22(+0.77%)
Oct 25, 2017	28.88	29.07	28.77	29.06	1,025,702	+0.14(+0.49%)
Oct 24, 2017	28.85	28.98	28.80	28.92	1,364,052	+0.02(+0.07%)
Oct 23, 2017	29.20	29.29	28.85	28.90	1,341,373	-0.38(-1.29%)
Oct 20, 2017	29.05	29.32	29.01	29.28	991,167	+0.31(+1.07%)
Oct 19, 2017	29.04	29.04	28.76	28.97	1,606,931	-0.09(-0.30%)
Oct 18, 2017	29.04	29.14	28.93	29.05	1,864,948	-0.01(-0.02%)
Oct 17, 2017	28.80	29.17	28.77	29.06	2,255,462	+0.30(+1.03%)
Oct 16, 2017	28.96	29.63	28.50	28.76	6,803,688	+0.14(+0.47%)
Oct 13, 2017	28.65	28.76	28.57	28.63	1,514,003	+0.11(+0.38%)
Oct 12, 2017	28.34	28.58	28.30	28.52	1,173,111	+0.14(+0.48%)
Oct 11, 2017	28.08	28.54	28.03	28.39	2,277,150	+0.29(+1.04%)
Oct 10, 2017	27.95	28.22	27.94	28.09	1,735,501	+0.08(+0.29%)
Oct 09, 2017	28.04	28.04	27.83	28.01	1,235,469	+0.00(+0.00%)
Oct 06, 2017	27.85	28.02	27.76	28.01	1,423,082	+0.18(+0.63%)
Oct 05, 2017	27.84	28.01	27.82	27.84	1,764,889	+0.02(+0.07%)
Oct 04, 2017	27.78	27.86	27.68	27.82	1,020,481	+0.12(+0.44%)
Oct 03, 2017	27.84	27.95	27.65	27.70	1,125,164	-0.03(-0.10%)
Oct 02, 2017	27.38	27.82	27.30	27.72	1,087,617	+0.26(+0.94%)
Sep 29, 2017	27.35	27.51	27.33	27.47	1,425,639	+0.11(+0.40%)
Sep 28, 2017	27.27	27.37	27.23	27.36	710,233	+0.09(+0.35%)
Sep 27, 2017	27.58	27.65	27.09	27.26	1,977,672	-0.13(-0.47%)
Sep 26, 2017	27.55	27.63	27.26	27.39	1,448,922	-0.20(-0.71%)
Sep 25, 2017	27.74	27.76	27.53	27.59	699,389	-0.10(-0.37%)
Sep 22, 2017	27.60	27.76	27.60	27.69	1,247,423	+0.09(+0.34%)
Sep 21, 2017	27.36	27.64	27.29	27.59	1,500,181	+0.24(+0.87%)
Sep 20, 2017	27.26	27.60	27.26	27.36	1,469,702	+0.13(+0.47%)
Sep 19, 2017	27.35	27.39	27.09	27.23	1,706,833	-0.09(-0.32%)
Sep 18, 2017	27.42	27.57	27.25	27.32	1,881,673	-0.05(-0.20%)
Sep 15, 2017	27.43	27.43	27.24	27.37	4,287,813	-0.03(-0.12%)
Sep 14, 2017	27.70	27.72	27.40	27.40	2,001,969	-0.38(-1.36%)
Sep 13, 2017	27.59	27.92	27.53	27.78	1,146,979	+0.09(+0.34%)
Sep 12, 2017	27.80	27.90	27.64	27.69	1,993,710	-0.04(-0.15%)
Sep 11, 2017	27.72	27.92	27.59	27.73	2,723,884	+0.22(+0.79%)
Sep 08, 2017	27.25	27.61	27.17	27.51	1,371,869	+0.24(+0.89%)
Sep 07, 2017	27.32	27.33	27.17	27.27	1,405,515	-0.02(-0.07%)
Sep 06, 2017	27.30	27.44	27.24	27.29	2,064,901	+0.03(+0.10%)
Sep 05, 2017	27.62	27.73	27.14	27.26	1,608,265	-0.30(-1.08%)
Sep 01, 2017	27.63	27.75	27.43	27.56	912,115	+0.04(+0.15%)
Aug 31, 2017	27.23	27.55	27.09	27.52	1,527,385	+0.44(+1.62%)
Aug 30, 2017	27.10	27.21	27.06	27.08	1,052,534	-0.03(-0.12%)
Aug 29, 2017	27.07	27.24	27.03	27.11	1,290,059	-0.12(-0.45%)
Aug 28, 2017	27.05	27.29	26.99	27.24	1,225,545	+0.22(+0.83%)
Aug 25, 2017	26.99	27.17	26.91	27.01	1,210,834	+0.09(+0.33%)
Aug 24, 2017	26.80	27.09	26.67	26.92	1,712,686	+0.23(+0.86%)
Aug 23, 2017	26.77	26.78	26.61	26.69	1,382,763	-0.17(-0.63%)
Aug 22, 2017	26.42	26.92	26.40	26.86	1,741,585	+0.48(+1.82%)
Aug 21, 2017	26.42	26.53	26.30	26.38	1,175,192	-0.05(-0.18%)
Aug 18, 2017	26.22	26.57	26.20	26.43	1,956,429	+0.12(+0.44%)
Aug 17, 2017	26.63	26.77	26.31	26.32	1,778,557	-0.30(-1.12%)
Aug 16, 2017	26.50	26.74	26.41	26.61	796,651	+0.09(+0.33%)
Aug 15, 2017	26.57	26.59	26.36	26.53	1,301,131	-0.02(-0.08%)
Aug 14, 2017	26.72	26.76	26.54	26.55	1,207,482	-0.02(-0.07%)
Aug 11, 2017	25.92	26.60	25.92	26.56	1,568,467	+0.00(+0.00%)
Aug 10, 2017	26.85	27.02	26.50	26.56	1,990,827	-0.48(-1.77%)
Aug 09, 2017	26.97	27.06	26.60	27.04	3,065,426	-0.03(-0.10%)
Aug 08, 2017	26.31	27.32	25.97	27.07	3,185,015	+0.20(+0.75%)
Aug 07, 2017	26.93	26.98	26.79	26.87	2,542,563	-0.07(-0.28%)
Aug 04, 2017	27.10	27.13	26.92	26.94	678,114	-0.10(-0.37%)
Aug 03, 2017	27.18	27.35	26.96	27.04	1,196,196	-0.07(-0.27%)
Aug 02, 2017	27.22	27.27	26.94	27.12	765,759	-0.13(-0.47%)
Aug 01, 2017	27.02	27.35	27.02	27.25	1,538,425	+0.34(+1.25%)
Jul 31, 2017	26.69	26.93	26.61	26.91	3,195,307	+0.28(+1.06%)
Jul 28, 2017	26.82	26.96	26.59	26.62	1,260,101	-0.25(-0.93%)
Jul 27, 2017	26.97	26.97	26.74	26.87	874,014	-0.05(-0.18%)
Jul 26, 2017	27.17	27.18	26.89	26.92	2,349,830	-0.26(-0.97%)
Jul 25, 2017	27.37	27.44	27.16	27.18	1,430,788	-0.15(-0.54%)
Jul 24, 2017	27.36	27.43	27.18	27.33	707,952	-0.04(-0.15%)
Jul 21, 2017	27.33	27.41	27.22	27.37	1,013,861	-0.09(-0.32%)
Jul 20, 2017	27.49	27.55	27.33	27.46	1,077,218	-0.03(-0.10%)
Jul 19, 2017	27.38	27.52	27.36	27.49	1,200,021	+0.20(+0.72%)
Jul 18, 2017	27.47	27.53	27.19	27.29	992,858	-0.19(-0.69%)
Jul 17, 2017	27.32	27.48	27.22	27.48	1,485,105	+0.22(+0.79%)
Jul 14, 2017	27.09	27.37	27.04	27.27	2,030,870	+0.11(+0.42%)
Jul 13, 2017	27.29	27.31	26.96	27.15	1,611,220	-0.09(-0.35%)
Jul 12, 2017	26.98	27.39	26.91	27.25	1,785,730	+0.43(+1.61%)
Jul 11, 2017	26.97	26.97	26.64	26.81	3,462,909	-0.25(-0.92%)
Jul 10, 2017	27.21	27.37	26.94	27.06	2,363,422	-0.10(-0.37%)
Jul 07, 2017	27.09	27.18	26.99	27.16	2,187,376	+0.24(+0.90%)
Jul 06, 2017	27.34	27.41	26.91	26.92	2,543,763	-0.71(-2.57%)
Jul 05, 2017	27.76	27.80	27.43	27.63	1,690,536	-0.09(-0.34%)
Jul 03, 2017	27.79	27.80	27.65	27.72	592,992	+0.06(+0.22%)
Jun 30, 2017	27.60	27.77	27.51	27.66	1,685,397	+0.20(+0.71%)
Jun 29, 2017	27.80	27.80	27.32	27.47	912,606	-0.30(-1.07%)
Jun 28, 2017	27.81	27.90	27.69	27.76	1,780,430	+0.09(+0.32%)
Jun 27, 2017	28.03	28.16	27.68	27.68	1,372,070	-0.32(-1.16%)
Jun 26, 2017	28.07	28.15	27.91	28.00	1,381,482	+0.01(+0.05%)
Jun 23, 2017	27.70	28.05	27.67	27.99	3,805,302	+0.32(+1.15%)
Jun 22, 2017	27.79	27.85	27.60	27.67	1,820,544	-0.07(-0.24%)
Jun 21, 2017	27.69	27.84	27.64	27.74	3,315,832	+0.05(+0.17%)
Jun 20, 2017	27.60	27.70	27.50	27.69	4,176,828	+0.00(+0.00%)
Jun 19, 2017	27.61	27.75	27.37	27.69	2,303,391	+0.12(+0.44%)
Jun 16, 2017	27.50	27.65	27.36	27.57	2,261,874	+0.17(+0.62%)
Jun 15, 2017	27.08	27.48	27.04	27.40	2,483,031	+0.11(+0.42%)
Jun 14, 2017	27.13	27.35	27.10	27.29	2,578,727	+0.26(+0.97%)
Jun 13, 2017	26.97	27.08	26.77	27.02	2,094,677	+0.14(+0.53%)
Jun 12, 2017	26.69	27.00	26.68	26.88	2,349,063	+0.19(+0.71%)
Jun 09, 2017	26.69	26.75	26.58	26.69	2,318,492	-0.02(-0.08%)
Jun 08, 2017	26.69	26.76	26.52	26.71	2,040,463	+0.03(+0.10%)
Jun 07, 2017	26.47	26.73	26.31	26.68	2,734,098	+0.34(+1.28%)
Jun 06, 2017	26.28	26.43	26.19	26.35	2,756,804	+0.07(+0.28%)
Jun 05, 2017	26.08	26.31	26.08	26.27	2,281,098	+0.09(+0.34%)
Jun 02, 2017	26.17	26.23	25.96	26.19	1,710,476	+0.09(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.