Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	26.56	26.68	26.39	26.40	1,970,550	-0.19(-0.72%)
May 30, 2018	26.34	26.76	26.34	26.59	1,481,712	+0.40(+1.53%)
May 29, 2018	26.24	26.28	26.08	26.19	2,072,273	-0.15(-0.57%)
May 25, 2018		26.34	26.34	26.34	0	-0.04(-0.15%)
May 24, 2018	26.43	26.49	26.28	26.38	1,229,490	-0.05(-0.21%)
May 23, 2018	26.37	26.47	26.17	26.43	1,528,174	-0.05(-0.21%)
May 22, 2018	26.38	26.81	26.37	26.49	2,793,607	+0.24(+0.91%)
May 21, 2018	25.96	26.31	25.86	26.25	1,749,608	+0.41(+1.58%)
May 18, 2018	25.98	26.18	25.65	25.84	1,412,816	-0.14(-0.52%)
May 17, 2018	25.91	26.11	25.87	25.98	1,551,984	+0.04(+0.16%)
May 16, 2018	25.95	26.04	25.78	25.94	1,769,845	+0.04(+0.17%)
May 15, 2018	25.80	25.91	25.65	25.89	3,125,135	+0.10(+0.40%)
May 14, 2018	25.82	25.93	25.68	25.79	1,634,381	+0.00(+0.00%)
May 11, 2018	25.93	26.21	25.61	25.79	1,460,416	+0.03(+0.11%)
May 10, 2018	25.55	25.79	25.43	25.76	1,488,790	+0.33(+1.31%)
May 09, 2018	26.46	26.52	25.30	25.43	3,608,858	-1.21(-4.54%)
May 08, 2018	26.42	26.86	25.91	26.64	7,183,788	+1.49(+5.94%)
May 07, 2018	25.19	25.33	24.94	25.15	2,523,782	-0.12(-0.48%)
May 04, 2018	24.82	25.41	24.72	25.27	1,886,246	+0.42(+1.69%)
May 03, 2018	25.08	25.08	24.63	24.85	2,246,512	-0.24(-0.97%)
May 02, 2018	25.24	25.53	25.08	25.09	2,812,211	-0.31(-1.23%)
May 01, 2018	25.32	25.40	25.15	25.40	1,523,517	+0.03(+0.11%)
Apr 30, 2018	25.57	25.73	25.37	25.38	1,536,966	-0.07(-0.29%)
Apr 27, 2018	25.84	25.89	25.42	25.45	1,687,075	-0.46(-1.78%)
Apr 26, 2018	26.03	26.13	25.84	25.91	1,342,336	+0.05(+0.18%)
Apr 25, 2018	25.64	25.97	25.46	25.86	1,566,587	+0.28(+1.09%)
Apr 24, 2018	25.69	25.89	25.52	25.59	1,379,844	-0.03(-0.11%)
Apr 23, 2018	25.68	25.91	25.51	25.61	1,467,873	-0.01(-0.03%)
Apr 20, 2018	25.53	25.77	25.38	25.62	1,249,887	+0.17(+0.67%)
Apr 19, 2018	25.74	25.81	25.45	25.45	2,578,026	-0.35(-1.34%)
Apr 18, 2018	25.89	26.03	25.77	25.80	1,681,236	-0.12(-0.45%)
Apr 17, 2018	25.97	26.13	25.82	25.91	1,175,630	+0.27(+1.06%)
Apr 16, 2018	25.53	25.77	25.40	25.64	1,543,109	+0.23(+0.91%)
Apr 13, 2018	25.79	25.79	25.25	25.41	2,355,474	-0.25(-0.98%)
Apr 12, 2018	25.70	25.84	25.62	25.66	1,623,816	+0.01(+0.03%)
Apr 11, 2018	25.92	25.97	25.58	25.65	2,195,869	-0.34(-1.31%)
Apr 10, 2018	26.32	26.43	25.94	25.99	2,323,858	-0.01(-0.05%)
Apr 09, 2018	26.23	26.49	26.00	26.01	2,718,848	-0.16(-0.60%)
Apr 06, 2018	26.54	26.79	26.05	26.16	1,414,065	-0.60(-2.26%)
Apr 05, 2018	26.54	26.90	26.31	26.77	2,713,743	+0.35(+1.34%)
Apr 04, 2018	25.91	26.44	25.84	26.41	3,114,398	+0.16(+0.59%)
Apr 03, 2018	26.08	26.37	25.95	26.26	1,471,570	+0.35(+1.34%)
Apr 02, 2018	26.82	26.86	25.72	25.91	1,871,718	-0.94(-3.49%)
Mar 29, 2018		26.85	26.85	26.85	0	-0.08(-0.30%)
Mar 28, 2018	26.94	27.13	26.79	26.93	1,063,714	+0.05(+0.20%)
Mar 27, 2018	27.09	27.32	26.79	26.88	1,994,913	-0.18(-0.68%)
Mar 26, 2018	26.77	27.21	26.77	27.06	2,030,075	+0.54(+2.05%)
Mar 23, 2018	27.06	27.14	26.43	26.52	2,019,110	-0.49(-1.81%)
Mar 22, 2018	27.52	27.67	26.96	27.00	1,471,757	-0.69(-2.50%)
Mar 21, 2018	27.89	28.04	27.68	27.70	609,801	-0.16(-0.58%)
Mar 20, 2018	27.76	28.10	27.67	27.86	1,121,494	+0.14(+0.51%)
Mar 19, 2018	27.77	27.88	27.56	27.72	1,163,005	-0.16(-0.56%)
Mar 16, 2018	27.86	28.07	27.85	27.87	1,389,538	+0.05(+0.17%)
Mar 15, 2018	27.81	27.96	27.77	27.83	1,164,032	-0.01(-0.02%)
Mar 14, 2018	28.12	28.12	27.69	27.83	1,133,289	-0.21(-0.75%)
Mar 13, 2018	28.56	28.69	27.95	28.04	1,105,002	-0.40(-1.41%)
Mar 12, 2018	28.46	28.61	28.32	28.44	1,202,755	+0.00(+0.00%)
Mar 09, 2018	27.98	28.48	27.98	28.44	1,278,547	+0.55(+1.97%)
Mar 08, 2018	28.17	28.25	27.87	27.89	1,442,652	-0.04(-0.15%)
Mar 07, 2018		28.04		27.93	1,887,145	+0.04(+0.15%)
Mar 06, 2018	27.87	28.03	27.68	27.89	1,583,692	+0.08(+0.29%)
Mar 05, 2018	27.65	28.00	27.51	27.81	1,737,101	+0.07(+0.27%)
Mar 02, 2018	27.58	27.78	27.25	27.74	1,365,441	-0.01(-0.02%)
Mar 01, 2018	28.38	28.42	27.48	27.74	1,798,326	-0.56(-1.99%)
Feb 28, 2018	28.48	28.69	28.31	28.31	3,865,552	-0.04(-0.14%)
Feb 27, 2018	28.55	28.67	28.30	28.35	2,078,349	-0.21(-0.74%)
Feb 26, 2018	28.63	28.86	28.42	28.56	1,151,517	-0.01(-0.05%)
Feb 23, 2018	28.12	28.61	28.08	28.57	1,501,865	+0.52(+1.86%)
Feb 22, 2018	28.30	28.41	27.97	28.05	1,361,112	-0.13(-0.46%)
Feb 21, 2018	28.17	28.61	28.07	28.18	1,856,440	+0.07(+0.24%)
Feb 20, 2018	28.31	28.56	28.08	28.11	2,626,689	-0.38(-1.33%)
Feb 16, 2018		28.49	28.49	28.49	0	-0.36(-1.25%)
Feb 15, 2018	28.02	28.86	28.02	28.85	2,737,888	+0.92(+3.30%)
Feb 14, 2018	27.67	28.05	27.58	27.93	3,859,882	+0.17(+0.61%)
Feb 13, 2018	27.63	28.04	27.42	27.76	2,335,025	+0.11(+0.41%)
Feb 12, 2018	27.96	28.22	27.32	27.65	3,885,388	-0.09(-0.34%)
Feb 09, 2018	27.69	27.97	27.06	27.74	3,251,681	+0.27(+0.99%)
Feb 08, 2018	28.45	28.54	27.47	27.47	3,557,527	-0.96(-3.38%)
Feb 07, 2018	29.40	29.40	28.33	28.43	4,205,372	-0.39(-1.36%)
Feb 06, 2018	28.59	30.98	28.39	28.82	4,735,051	-1.29(-4.30%)
Feb 05, 2018	30.55	30.73	29.86	30.12	1,467,695	-0.57(-1.85%)
Feb 02, 2018	30.85	31.14	30.69	30.69	1,561,209	-0.28(-0.90%)
Feb 01, 2018	30.87	31.18	30.84	30.97	1,597,913	-0.07(-0.22%)
Jan 31, 2018	31.15	31.15	30.86	31.03	1,683,364	+0.19(+0.61%)
Jan 30, 2018	30.69	30.97	30.61	30.84	1,483,639	-0.02(-0.07%)
Jan 29, 2018	31.15	31.22	30.74	30.86	1,701,201	-0.29(-0.94%)
Jan 26, 2018	31.13	31.22	30.87	31.15	686,977	+0.14(+0.44%)
Jan 25, 2018	30.92	31.07	30.77	31.02	1,124,789	+0.21(+0.68%)
Jan 24, 2018	30.95	31.07	30.73	30.81	890,613	-0.07(-0.22%)
Jan 23, 2018	30.82	30.91	30.62	30.88	1,096,761	+0.09(+0.31%)
Jan 22, 2018	30.76	30.80	30.42	30.78	2,130,664	+0.04(+0.13%)
Jan 19, 2018	30.42	30.79	30.40	30.74	2,176,220	+0.58(+1.91%)
Jan 18, 2018	30.29	30.35	30.10	30.17	1,648,176	-0.06(-0.20%)
Jan 17, 2018	29.96	30.23	29.87	30.23	1,703,347	+0.42(+1.41%)
Jan 16, 2018	29.96	30.01	29.77	29.81	2,198,892	-0.05(-0.16%)
Jan 12, 2018		29.85	29.85	29.85	0	+0.03(+0.09%)
Jan 11, 2018	29.59	29.83	29.50	29.83	1,817,767	+0.25(+0.85%)
Jan 10, 2018				29.58	1,093,622	+0.06(+0.21%)
Jan 09, 2018	29.31	29.76	29.26	29.52	1,896,231	+0.26(+0.90%)
Jan 08, 2018	28.87	29.27	28.62	29.25	1,841,943	+0.31(+1.08%)
Jan 05, 2018	29.16	29.20	28.63	28.94	2,957,725	-0.11(-0.37%)
Jan 04, 2018	29.33	29.39	28.99	29.05	1,228,999	-0.24(-0.81%)
Jan 03, 2018	29.24	29.36	29.20	29.29	1,386,113	-0.03(-0.12%)
Jan 02, 2018	29.14	29.31	29.05	29.32	1,560,693	+0.37(+1.26%)
Dec 29, 2017		28.95	28.95	28.95	0	-0.30(-1.04%)
Dec 28, 2017	29.10	29.28	29.00	29.26	790,664	+0.18(+0.61%)
Dec 27, 2017	29.00	29.24	28.91	29.08	687,366	+0.18(+0.61%)
Dec 26, 2017	28.89	28.99	28.81	28.91	816,660	-0.09(-0.30%)
Dec 22, 2017	29.14	29.14	28.95	28.99	692,155	-0.05(-0.19%)
Dec 21, 2017	29.17	29.32	29.03	29.05	1,625,767	-0.03(-0.09%)
Dec 20, 2017	29.10	29.38	29.04	29.08	1,813,743	+0.01(+0.05%)
Dec 19, 2017	29.03	29.09	28.76	29.06	2,862,245	+0.28(+0.96%)
Dec 18, 2017	28.80	29.00	28.71	28.78	3,432,761	+0.02(+0.07%)
Dec 15, 2017	28.60	28.86	28.57	28.76	2,701,273	+0.31(+1.10%)
Dec 14, 2017	28.45	28.76	28.38	28.45	1,911,267	-0.05(-0.17%)
Dec 13, 2017	28.73	28.82	28.50	28.50	1,834,663	-0.14(-0.47%)
Dec 12, 2017	28.99	28.99	28.62	28.63	1,598,130	-0.44(-1.51%)
Dec 11, 2017	29.04	29.16	28.84	29.08	1,305,772	+0.16(+0.54%)
Dec 08, 2017	28.94	29.09	28.89	28.92	1,401,366	+0.10(+0.35%)
Dec 07, 2017	28.82	28.89	28.59	28.82	1,313,227	+0.05(+0.17%)
Dec 06, 2017	28.74	28.93	28.57	28.77	1,122,096	+0.03(+0.12%)
Dec 05, 2017	28.91	29.03	28.68	28.74	1,339,823	-0.23(-0.80%)
Dec 04, 2017	29.46	29.50	28.91	28.97	1,885,089	-0.21(-0.72%)
Dec 01, 2017	28.80	29.22	28.79	29.18	1,614,648	+0.32(+1.10%)
Nov 30, 2017	28.93	29.04	28.75	28.86	1,942,844	+0.01(+0.05%)
Nov 29, 2017	28.63	28.93	28.63	28.84	1,521,434	+0.21(+0.73%)
Nov 28, 2017	28.06	28.74	28.00	28.63	1,526,789	+0.61(+2.18%)
Nov 27, 2017	28.03	28.12	27.89	28.03	1,406,325	+0.03(+0.12%)
Nov 24, 2017	27.86	28.02	27.83	27.99	413,011	+0.22(+0.79%)
Nov 22, 2017	27.97	27.97	27.74	27.77	1,201,446	-0.13(-0.46%)
Nov 21, 2017	28.06	28.17	27.89	27.90	2,360,579	+0.06(+0.22%)
Nov 20, 2017	27.61	27.89	27.55	27.84	1,476,894	+0.24(+0.86%)
Nov 17, 2017	27.47	27.72	27.46	27.60	2,276,953	+0.05(+0.20%)
Nov 16, 2017	26.99	27.58	26.93	27.55	2,727,206	+0.62(+2.28%)
Nov 15, 2017	26.76	27.09	26.38	26.93	3,698,739	-0.13(-0.47%)
Nov 14, 2017	27.65	27.84	26.78	27.06	8,794,232	-1.91(-6.60%)
Nov 13, 2017	28.85	29.04	28.69	28.97	2,479,277	+0.11(+0.40%)
Nov 10, 2017	29.03	29.08	28.70	28.86	2,178,841	-0.05(-0.16%)
Nov 09, 2017	29.15	29.15	28.80	28.91	2,673,918	-0.39(-1.34%)
Nov 08, 2017	29.16	29.34	29.06	29.30	1,305,129	+0.05(+0.18%)
Nov 07, 2017	29.31	29.41	29.04	29.24	1,380,199	-0.14(-0.46%)
Nov 06, 2017	29.48	29.62	29.30	29.38	1,233,428	-0.20(-0.69%)
Nov 03, 2017	29.47	29.60	29.39	29.58	965,695	+0.17(+0.57%)
Nov 02, 2017	29.41	29.51	29.27	29.41	849,069	+0.16(+0.55%)
Nov 01, 2017	29.66	29.83	29.25	29.25	1,788,993	-0.29(-0.98%)
Oct 31, 2017	29.53	29.75	29.31	29.54	1,209,333	+0.16(+0.53%)
Oct 30, 2017	29.37	29.55	29.33	29.39	1,026,817	-0.11(-0.39%)
Oct 27, 2017	29.29	29.50	29.23	29.50	678,899	+0.22(+0.76%)
Oct 26, 2017	29.08	29.30	29.08	29.28	894,487	+0.22(+0.77%)
Oct 25, 2017	28.87	29.06	28.76	29.06	1,025,929	+0.14(+0.49%)
Oct 24, 2017	28.84	28.97	28.79	28.91	1,364,354	+0.02(+0.07%)
Oct 23, 2017	29.19	29.29	28.84	28.89	1,341,671	-0.38(-1.29%)
Oct 20, 2017	29.05	29.32	29.01	29.27	991,387	+0.31(+1.07%)
Oct 19, 2017	29.04	29.04	28.76	28.96	1,607,288	-0.09(-0.30%)
Oct 18, 2017	29.04	29.14	28.92	29.05	1,865,362	-0.01(-0.02%)
Oct 17, 2017	28.79	29.16	28.76	29.06	2,255,963	+0.30(+1.03%)
Oct 16, 2017	28.95	29.62	28.49	28.76	6,805,197	+0.14(+0.47%)
Oct 13, 2017	28.64	28.75	28.57	28.62	1,514,339	+0.11(+0.38%)
Oct 12, 2017	28.34	28.57	28.29	28.51	1,173,372	+0.14(+0.48%)
Oct 11, 2017	28.07	28.54	28.02	28.38	2,277,655	+0.29(+1.03%)
Oct 10, 2017	27.94	28.22	27.93	28.09	1,735,886	+0.08(+0.29%)
Oct 09, 2017	28.03	28.03	27.82	28.01	1,235,743	+0.00(+0.00%)
Oct 06, 2017	27.84	28.01	27.76	28.01	1,423,398	+0.18(+0.63%)
Oct 05, 2017	27.84	28.01	27.81	27.83	1,765,280	+0.02(+0.07%)
Oct 04, 2017	27.78	27.85	27.67	27.81	1,020,707	+0.12(+0.44%)
Oct 03, 2017	27.83	27.94	27.64	27.69	1,125,414	-0.03(-0.10%)
Oct 02, 2017	27.37	27.82	27.30	27.72	1,087,858	+0.26(+0.94%)
Sep 29, 2017	27.34	27.50	27.32	27.46	1,425,955	+0.11(+0.40%)
Sep 28, 2017	27.26	27.36	27.22	27.35	710,391	+0.09(+0.35%)
Sep 27, 2017	27.57	27.64	27.08	27.26	1,978,111	-0.13(-0.47%)
Sep 26, 2017	27.55	27.63	27.25	27.39	1,449,243	-0.20(-0.71%)
Sep 25, 2017	27.74	27.75	27.53	27.58	699,544	-0.10(-0.37%)
Sep 22, 2017	27.59	27.75	27.59	27.68	1,247,700	+0.09(+0.34%)
Sep 21, 2017	27.35	27.64	27.28	27.59	1,500,514	+0.24(+0.87%)
Sep 20, 2017	27.25	27.59	27.25	27.35	1,470,028	+0.13(+0.47%)
Sep 19, 2017	27.34	27.39	27.09	27.22	1,707,211	-0.09(-0.32%)
Sep 18, 2017	27.41	27.56	27.25	27.31	1,882,090	-0.05(-0.20%)
Sep 15, 2017	27.43	27.43	27.24	27.36	4,288,764	-0.03(-0.12%)
Sep 14, 2017	27.69	27.72	27.39	27.40	2,002,414	-0.38(-1.36%)
Sep 13, 2017	27.58	27.91	27.53	27.78	1,147,233	+0.09(+0.34%)
Sep 12, 2017	27.80	27.89	27.64	27.68	1,994,152	-0.04(-0.15%)
Sep 11, 2017	27.71	27.91	27.58	27.72	2,724,488	+0.22(+0.79%)
Sep 08, 2017	27.24	27.60	27.17	27.51	1,372,173	+0.24(+0.89%)
Sep 07, 2017	27.32	27.32	27.17	27.26	1,405,827	-0.02(-0.07%)
Sep 06, 2017	27.30	27.43	27.24	27.28	2,065,359	+0.03(+0.10%)
Sep 05, 2017	27.62	27.72	27.14	27.26	1,608,622	-0.30(-1.08%)
Sep 01, 2017	27.62	27.75	27.42	27.55	912,317	+0.04(+0.15%)
Aug 31, 2017	27.22	27.55	27.08	27.51	1,527,724	+0.44(+1.62%)
Aug 30, 2017	27.09	27.20	27.05	27.07	1,052,767	-0.03(-0.12%)
Aug 29, 2017	27.07	27.24	27.02	27.11	1,290,345	-0.12(-0.45%)
Aug 28, 2017	27.05	27.28	26.99	27.23	1,225,816	+0.22(+0.83%)
Aug 25, 2017	26.98	27.16	26.91	27.01	1,211,103	+0.09(+0.33%)
Aug 24, 2017	26.79	27.08	26.66	26.92	1,713,066	+0.23(+0.86%)
Aug 23, 2017	26.76	26.78	26.60	26.69	1,383,070	-0.17(-0.63%)
Aug 22, 2017	26.41	26.91	26.40	26.86	1,741,971	+0.48(+1.82%)
Aug 21, 2017	26.42	26.52	26.30	26.38	1,175,452	-0.05(-0.18%)
Aug 18, 2017	26.22	26.57	26.20	26.43	1,956,863	+0.12(+0.44%)
Aug 17, 2017	26.62	26.76	26.30	26.31	1,778,951	-0.30(-1.12%)
Aug 16, 2017	26.49	26.74	26.40	26.61	796,828	+0.09(+0.33%)
Aug 15, 2017	26.57	26.58	26.36	26.52	1,301,419	-0.02(-0.08%)
Aug 14, 2017	26.72	26.75	26.53	26.54	1,207,750	-0.02(-0.07%)
Aug 11, 2017	25.91	26.60	25.91	26.56	1,568,815	+0.00(+0.00%)
Aug 10, 2017	26.84	27.01	26.49	26.56	1,991,268	-0.48(-1.77%)
Aug 09, 2017	26.96	27.06	26.59	27.04	3,066,106	-0.03(-0.10%)
Aug 08, 2017	26.31	27.31	25.96	27.06	3,185,721	+0.20(+0.75%)
Aug 07, 2017	26.93	26.98	26.79	26.86	2,543,127	-0.07(-0.28%)
Aug 04, 2017	27.09	27.12	26.91	26.94	678,264	-0.10(-0.37%)
Aug 03, 2017	27.17	27.35	26.96	27.04	1,196,462	-0.07(-0.27%)
Aug 02, 2017	27.21	27.27	26.94	27.11	765,929	-0.13(-0.47%)
Aug 01, 2017	27.02	27.35	27.01	27.24	1,538,766	+0.34(+1.25%)
Jul 31, 2017	26.69	26.92	26.60	26.90	3,196,016	+0.28(+1.07%)
Jul 28, 2017	26.81	26.96	26.58	26.62	1,260,381	-0.25(-0.93%)
Jul 27, 2017	26.96	26.96	26.73	26.87	874,208	-0.05(-0.18%)
Jul 26, 2017	27.16	27.17	26.88	26.91	2,350,352	-0.26(-0.97%)
Jul 25, 2017	27.36	27.43	27.15	27.18	1,431,106	-0.15(-0.54%)
Jul 24, 2017	27.35	27.43	27.18	27.33	708,109	-0.04(-0.15%)
Jul 21, 2017	27.33	27.41	27.21	27.37	1,014,086	-0.09(-0.32%)
Jul 20, 2017	27.48	27.54	27.32	27.45	1,077,457	-0.03(-0.10%)
Jul 19, 2017	27.37	27.52	27.35	27.48	1,200,288	+0.20(+0.72%)
Jul 18, 2017	27.46	27.52	27.18	27.29	993,079	-0.19(-0.69%)
Jul 17, 2017	27.31	27.48	27.21	27.48	1,485,434	+0.22(+0.79%)
Jul 14, 2017	27.08	27.36	27.04	27.26	2,031,320	+0.11(+0.42%)
Jul 13, 2017	27.28	27.30	26.96	27.14	1,611,577	-0.09(-0.35%)
Jul 12, 2017	26.98	27.38	26.90	27.24	1,786,126	+0.43(+1.61%)
Jul 11, 2017	26.97	26.97	26.64	26.81	3,463,677	-0.25(-0.92%)
Jul 10, 2017	27.21	27.37	26.94	27.06	2,363,946	-0.10(-0.37%)
Jul 07, 2017	27.08	27.18	26.98	27.16	2,187,861	+0.24(+0.90%)
Jul 06, 2017	27.33	27.41	26.91	26.91	2,544,328	-0.71(-2.57%)
Jul 05, 2017	27.75	27.79	27.43	27.62	1,690,911	-0.09(-0.34%)
Jul 03, 2017	27.78	27.79	27.64	27.72	593,124	+0.06(+0.22%)
Jun 30, 2017	27.59	27.77	27.50	27.66	1,685,771	+0.20(+0.71%)
Jun 29, 2017	27.79	27.79	27.31	27.46	912,809	-0.30(-1.07%)
Jun 28, 2017	27.81	27.90	27.69	27.76	1,780,825	+0.09(+0.32%)
Jun 27, 2017	28.02	28.16	27.67	27.67	1,372,374	-0.32(-1.16%)
Jun 26, 2017	28.06	28.14	27.91	27.99	1,381,789	+0.01(+0.05%)
Jun 23, 2017	27.70	28.05	27.66	27.98	3,806,146	+0.32(+1.15%)
Jun 22, 2017	27.78	27.84	27.60	27.66	1,820,948	-0.07(-0.24%)
Jun 21, 2017	27.68	27.83	27.64	27.73	3,316,568	+0.05(+0.17%)
Jun 20, 2017	27.59	27.70	27.50	27.68	4,177,754	+0.00(+0.00%)
Jun 19, 2017	27.60	27.75	27.36	27.68	2,303,902	+0.12(+0.44%)
Jun 16, 2017	27.50	27.64	27.35	27.56	2,262,376	+0.17(+0.62%)
Jun 15, 2017	27.07	27.48	27.04	27.39	2,483,582	+0.11(+0.42%)
Jun 14, 2017	27.12	27.35	27.10	27.28	2,579,299	+0.26(+0.97%)
Jun 13, 2017	26.96	27.07	26.76	27.02	2,095,142	+0.14(+0.53%)
Jun 12, 2017	26.69	27.00	26.67	26.87	2,349,584	+0.19(+0.71%)
Jun 09, 2017	26.69	26.75	26.57	26.69	2,319,006	-0.02(-0.08%)
Jun 08, 2017	26.69	26.75	26.51	26.71	2,040,916	+0.03(+0.10%)
Jun 07, 2017	26.46	26.73	26.31	26.68	2,734,704	+0.34(+1.28%)
Jun 06, 2017	26.27	26.42	26.19	26.34	2,757,416	+0.07(+0.28%)
Jun 05, 2017	26.07	26.31	26.07	26.27	2,281,604	+0.09(+0.34%)
Jun 02, 2017	26.17	26.23	25.95	26.18	1,710,856	+0.09(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.