Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 09, 2018 | 73.11 | 73.11 | 73.11 | 0 | -0.03(-0.04%) | |
| Feb 08, 2018 | 73.43 | 73.43 | 73.14 | 100 | -0.29(-0.39%) | |
| Feb 01, 2018 | 73.43 | 73.43 | 73.43 | 0 | -0.29(-0.39%) | |
| Jan 30, 2018 | 73.72 | 73.72 | 73.72 | 22 | +0.17(+0.23%) | |
| Jan 29, 2018 | 73.57 | 73.57 | 73.55 | 73.55 | 788 | -3.56(-4.62%) |
| Dec 08, 2017 | 77.11 | 77.11 | 77.11 | 0 | +0.06(+0.08%) | |
| Dec 05, 2017 | 77.05 | 77.05 | 77.05 | 0 | +0.24(+0.31%) | |
| Dec 01, 2017 | 76.81 | 76.81 | 76.81 | 0 | -1.07(-1.37%) | |
| Nov 03, 2017 | 77.88 | 77.88 | 77.88 | 0 | +0.54(+0.70%) | |
| Oct 25, 2017 | 77.34 | 77.34 | 77.34 | 0 | -0.18(-0.24%) | |
| Oct 06, 2017 | 77.52 | 77.52 | 77.52 | 0 | +0.91(+1.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.