Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	31.24	31.47	31.08	31.20	30,344	-0.12(-0.38%)
May 30, 2018	31.00	31.43	30.18	31.32	32,020	+0.39(+1.27%)
May 29, 2018	31.28	31.43	30.49	30.92	25,131	-0.28(-0.88%)
May 25, 2018		31.20	31.20	31.20	0	+0.04(+0.13%)
May 24, 2018	30.61	31.28	30.49	31.16	19,610	+0.59(+1.93%)
May 23, 2018	30.45	30.57	30.33	30.57	33,887	+0.20(+0.65%)
May 22, 2018	30.61	30.81	30.37	30.37	17,669	-0.35(-1.15%)
May 21, 2018	30.30	30.85	30.30	30.73	50,339	+0.20(+0.64%)
May 18, 2018	30.57	30.63	30.41	30.53	17,174	-0.08(-0.26%)
May 17, 2018	30.49	30.61	30.34	30.61	21,042	+0.04(+0.13%)
May 16, 2018	29.23	30.77	29.20	30.57	33,684	+1.49(+5.14%)
May 15, 2018	28.80	29.16	28.80	29.08	32,197	+0.12(+0.41%)
May 14, 2018	29.86	29.86	28.80	28.96	28,909	-0.63(-2.12%)
May 11, 2018	30.10	30.10	29.51	29.59	21,170	-0.39(-1.31%)
May 10, 2018	29.75	30.14	29.63	29.98	17,672	+0.16(+0.53%)
May 09, 2018	29.35	29.90	29.35	29.82	27,129	+0.51(+1.74%)
May 08, 2018	28.88	29.43	28.88	29.31	31,227	+0.31(+1.08%)
May 07, 2018	28.53	29.00	28.49	29.00	40,770	+0.55(+1.93%)
May 04, 2018	28.33	28.45	28.25	28.45	51,790	+0.16(+0.56%)
May 03, 2018	27.98	28.37	27.82	28.29	21,889	+0.00(+0.00%)
May 02, 2018	28.09	28.33	28.06	28.29	14,704	+0.27(+0.98%)
May 01, 2018	27.66	28.02	27.58	28.02	13,282	+0.35(+1.28%)
Apr 30, 2018	27.82	27.82	27.58	27.66	25,609	+0.04(+0.14%)
Apr 27, 2018	27.78	27.78	27.62	27.62	5,614	-0.08(-0.28%)
Apr 26, 2018	27.74	27.86	27.58	27.70	14,909	-0.12(-0.42%)
Apr 25, 2018	28.17	28.21	27.78	27.82	18,771	-0.24(-0.84%)
Apr 24, 2018	28.09	28.25	27.86	28.06	11,877	+0.00(+0.00%)
Apr 23, 2018	27.94	28.13	27.94	28.06	3,566	+0.04(+0.14%)
Apr 20, 2018	27.94	28.04	27.90	28.02	8,609	+0.00(+0.00%)
Apr 19, 2018	28.09	28.31	28.02	28.02	6,783	+0.00(+0.00%)
Apr 18, 2018	28.13	28.25	28.02	28.02	13,447	-0.12(-0.42%)
Apr 17, 2018	28.13	28.13	27.94	28.13	13,401	+0.04(+0.14%)
Apr 16, 2018	28.13	28.17	27.98	28.09	6,928	+0.12(+0.42%)
Apr 13, 2018	28.33	28.33	27.98	27.98	5,208	-0.27(-0.97%)
Apr 12, 2018	28.13	28.37	28.13	28.25	11,938	+0.08(+0.28%)
Apr 11, 2018	27.58	28.29	27.40	28.17	24,364	+0.67(+2.43%)
Apr 10, 2018	27.51	27.62	27.34	27.51	14,287	+0.20(+0.72%)
Apr 09, 2018	27.62	27.62	27.31	27.31	6,107	+0.00(+0.00%)
Apr 06, 2018	27.47	27.47	27.27	27.31	18,356	-0.12(-0.43%)
Apr 05, 2018	27.07	27.47	27.07	27.43	7,708	+0.28(+1.01%)
Apr 04, 2018	26.80	27.27	26.80	27.15	7,277	+0.39(+1.47%)
Apr 03, 2018	26.96	27.03	26.37	26.76	16,978	+0.00(+0.00%)
Apr 02, 2018	27.15	27.15	26.41	26.76	10,636	-0.39(-1.45%)
Mar 29, 2018		27.15	27.15	27.15	0	+0.12(+0.44%)
Mar 28, 2018	26.80	27.07	26.76	27.03	11,084	+0.35(+1.33%)
Mar 27, 2018	27.19	27.31	26.56	26.68	12,161	-0.63(-2.30%)
Mar 26, 2018	27.15	27.39	26.99	27.31	17,982	+0.55(+2.06%)
Mar 23, 2018	27.74	27.74	26.72	26.76	20,997	-0.98(-3.54%)
Mar 22, 2018	28.06	28.33	27.74	27.74	10,268	-0.55(-1.94%)
Mar 21, 2018	28.06	28.33	27.82	28.29	7,870	+0.24(+0.84%)
Mar 20, 2018	28.17	28.29	27.86	28.06	14,530	-0.28(-0.97%)
Mar 19, 2018	28.29	28.33	28.17	28.33	20,274	+0.00(+0.00%)
Mar 16, 2018	27.94	28.33	27.94	28.33	46,620	+0.35(+1.26%)
Mar 15, 2018	28.29	28.29	27.74	27.98	13,422	-0.27(-0.97%)
Mar 14, 2018	28.29	28.33	28.13	28.25	12,196	+0.00(+0.00%)
Mar 13, 2018	28.29	28.33	28.09	28.25	14,319	-0.04(-0.14%)
Mar 12, 2018	27.98	28.29	27.98	28.29	9,415	+0.27(+0.98%)
Mar 09, 2018	28.29	28.33	27.98	28.02	16,666	+0.04(+0.14%)
Mar 08, 2018	28.33	28.33	27.86	27.98	16,115	-0.35(-1.25%)
Mar 07, 2018	28.02	28.33	27.90	28.33	20,056	+0.35(+1.24%)
Mar 06, 2018	27.44	28.02	27.24	27.98	11,621	+0.62(+2.28%)
Mar 05, 2018	27.01	27.44	26.89	27.36	31,543	+0.47(+1.74%)
Mar 02, 2018	26.23	26.89	26.23	26.89	74,859	+0.74(+2.84%)
Mar 01, 2018	25.99	26.31	25.96	26.15	22,984	+0.20(+0.75%)
Feb 28, 2018	26.70	26.74	25.88	25.96	18,725	-0.62(-2.35%)
Feb 27, 2018	26.97	27.40	26.54	26.58	7,190	-0.27(-1.02%)
Feb 26, 2018	26.46	26.89	26.46	26.85	19,132	+0.43(+1.63%)
Feb 23, 2018	26.03	26.50	25.99	26.42	11,679	+0.27(+1.04%)
Feb 22, 2018	26.11	26.54	25.96	26.15	11,748	-0.04(-0.15%)
Feb 21, 2018	26.35	26.77	26.19	26.19	13,835	-0.12(-0.45%)
Feb 20, 2018	26.38	26.38	25.92	26.31	11,644	-0.04(-0.15%)
Feb 16, 2018		26.35	26.35	26.35	0	+0.12(+0.45%)
Feb 15, 2018	26.31	26.38	26.03	26.23	9,370	+0.08(+0.30%)
Feb 14, 2018	26.31	26.46	25.96	26.15	24,778	-0.43(-1.62%)
Feb 13, 2018	26.89	26.89	26.27	26.58	20,029	-0.35(-1.30%)
Feb 12, 2018	26.70	27.01	26.31	26.93	26,665	+0.35(+1.32%)
Feb 09, 2018	26.03	26.70	26.03	26.58	21,091	+0.62(+2.41%)
Feb 08, 2018	25.99	26.35	25.76	25.96	32,597	+0.16(+0.61%)
Feb 07, 2018	25.88	26.11	25.76	25.80	14,097	-0.08(-0.30%)
Feb 06, 2018	25.76	26.15	25.76	25.88	31,912	+0.00(+0.00%)
Feb 05, 2018	25.88	26.15	25.88	25.88	33,078	-0.23(-0.90%)
Feb 02, 2018	25.53	26.11	25.45	26.11	13,584	+0.51(+1.98%)
Feb 01, 2018	25.88	25.88	25.49	25.60	10,124	-0.51(-1.94%)
Jan 31, 2018	26.11	26.31	26.03	26.11	12,300	-0.16(-0.59%)
Jan 30, 2018	26.35	26.38	26.35	26.27	7,235	-0.08(-0.30%)
Jan 29, 2018	26.54	26.62	26.27	26.35	8,885	-0.20(-0.74%)
Jan 26, 2018	26.74	26.74	26.23	26.54	11,988	+0.08(+0.29%)
Jan 25, 2018	26.62	26.77	26.42	26.46	7,538	+0.04(+0.15%)
Jan 24, 2018	26.77	26.97	26.28	26.42	10,991	-0.43(-1.60%)
Jan 23, 2018	26.85	27.17	26.81	26.85	25,842	+0.00(+0.00%)
Jan 22, 2018	27.24	27.42	26.74	26.85	42,893	-0.39(-1.43%)
Jan 19, 2018	26.85	27.24	26.66	27.24	9,605	+0.31(+1.16%)
Jan 18, 2018	26.93	27.32	26.65	26.93	11,444	-0.20(-0.72%)
Jan 17, 2018	27.09	27.17	26.70	27.13	11,061	+0.23(+0.87%)
Jan 16, 2018		27.40	26.74	26.89	13,647	-0.51(-1.85%)
Jan 12, 2018		27.40	27.40	27.40	0	-0.35(-1.27%)
Jan 11, 2018	26.89	27.98	26.81	27.75	11,635	+0.94(+3.49%)
Jan 10, 2018	26.42	27.10	26.42	26.81	8,776	+0.31(+1.18%)
Jan 09, 2018	26.42	26.62	26.42	26.50	3,818	+0.16(+0.59%)
Jan 08, 2018	26.27	26.70	26.03	26.35	18,352	+0.08(+0.30%)
Jan 05, 2018	26.31	26.31	25.92	26.27	15,853	+0.31(+1.20%)
Jan 04, 2018	26.15	27.07	25.96	25.96	16,394	+0.00(+0.00%)
Jan 03, 2018	26.31	26.31	25.84	25.96	12,177	-0.39(-1.48%)
Jan 02, 2018	26.50	26.70	26.19	26.35	10,486	-0.08(-0.30%)
Dec 29, 2017		26.42	26.42	26.42	0	-0.12(-0.44%)
Dec 28, 2017	26.38	26.70	26.27	26.54	9,867	+0.00(+0.00%)
Dec 27, 2017	26.38	26.85	26.38	26.54	20,669	+0.00(+0.00%)
Dec 26, 2017	27.36	27.36	26.38	26.54	10,364	-0.78(-2.86%)
Dec 22, 2017	27.98	27.98	27.32	27.32	12,704	-0.86(-3.05%)
Dec 21, 2017	27.36	28.26	27.32	28.18	18,338	+0.98(+3.59%)
Dec 20, 2017	27.36	27.59	27.20	27.20	14,123	+0.04(+0.14%)
Dec 19, 2017	27.87	27.87	27.01	27.17	16,384	-0.70(-2.52%)
Dec 18, 2017	27.67	28.41	27.67	27.87	20,924	+0.35(+1.28%)
Dec 15, 2017	26.93	27.59	26.93	27.52	68,429	+0.66(+2.47%)
Dec 14, 2017	27.52	27.73	26.85	26.85	15,555	-0.70(-2.55%)
Dec 13, 2017	27.56	28.06	27.48	27.56	14,329	+0.08(+0.28%)
Dec 12, 2017	27.91	27.98	27.44	27.48	15,665	-0.35(-1.26%)
Dec 11, 2017	27.75	27.95	27.71	27.83	22,219	+0.27(+0.99%)
Dec 08, 2017	28.80	28.80	27.36	27.56	24,452	-1.01(-3.55%)
Dec 07, 2017	29.43	29.43	28.53	28.57	18,571	-0.82(-2.79%)
Dec 06, 2017	29.04	29.59	29.04	29.39	24,327	+0.25(+0.86%)
Dec 05, 2017	29.49	29.57	28.87	29.14	46,999	-0.27(-0.92%)
Dec 04, 2017	29.06	29.61	28.93	29.41	26,012	+0.89(+3.13%)
Dec 01, 2017	29.22	29.33	28.20	28.52	48,903	-0.54(-1.87%)
Nov 30, 2017	28.98	29.26	28.58	29.06	48,691	-0.04(-0.13%)
Nov 29, 2017	27.94	29.45	27.94	29.10	22,453	+1.20(+4.31%)
Nov 28, 2017	26.93	27.98	26.93	27.90	18,937	+0.97(+3.60%)
Nov 27, 2017		27.03	26.54	26.93	21,002	+0.39(+1.46%)
Nov 24, 2017	26.62	26.81	26.50	26.54	5,649	-0.43(-1.58%)
Nov 22, 2017	27.04	27.28	26.97	26.97	14,260	-0.19(-0.71%)
Nov 21, 2017	26.75	27.16	26.75	27.16	17,283	+0.27(+1.01%)
Nov 20, 2017	26.46	26.89	26.46	26.89	10,695	+0.31(+1.17%)
Nov 17, 2017	26.23	26.77	26.07	26.58	11,303	+0.16(+0.59%)
Nov 16, 2017	25.84	26.77	25.84	26.42	27,070	+0.58(+2.25%)
Nov 15, 2017	25.73	26.11	25.73	25.84	9,098	-0.16(-0.60%)
Nov 14, 2017	25.65	26.07	25.01	26.00	14,923	+0.16(+0.60%)
Nov 13, 2017	25.61	25.84	25.30	25.84	9,173	+0.23(+0.91%)
Nov 10, 2017	25.73	25.96	25.61	25.61	12,369	-0.12(-0.45%)
Nov 09, 2017	25.88	25.92	25.43	25.73	14,239	-0.39(-1.49%)
Nov 08, 2017	25.92	26.39	25.76	26.11	17,661	+0.19(+0.75%)
Nov 07, 2017	25.80	25.80	25.61	25.92	18,274	-0.58(-2.20%)
Nov 06, 2017	26.39	26.81	26.11	26.50	18,345	+0.00(+0.00%)
Nov 03, 2017	26.46	26.66	26.23	26.50	19,429	-0.08(-0.29%)
Nov 02, 2017	25.80	26.58	25.34	26.58	11,066	+1.24(+4.90%)
Nov 01, 2017	25.53	25.84	24.72	25.34	15,903	+0.12(+0.46%)
Oct 31, 2017	26.70	26.70	25.10	25.22	28,106	-1.55(-5.80%)
Oct 30, 2017	27.63	27.63	26.77	26.77	21,353	-0.89(-3.23%)
Oct 27, 2017	27.67	27.70	27.36	27.67	24,015	+0.04(+0.14%)
Oct 26, 2017	28.05	28.13	27.55	27.63	22,027	-0.43(-1.52%)
Oct 25, 2017	27.55	28.13	27.32	28.05	83,947	+0.35(+1.26%)
Oct 24, 2017	27.82	28.09	27.70	27.70	19,845	+0.04(+0.14%)
Oct 23, 2017	27.70	27.74	27.43	27.67	17,661	-0.04(-0.14%)
Oct 20, 2017	27.55	27.70	27.37	27.70	13,049	+0.43(+1.56%)
Oct 19, 2017	27.32	27.55	27.12	27.28	15,925	-0.19(-0.71%)
Oct 18, 2017	27.08	27.70	26.97	27.47	23,096	+0.62(+2.31%)
Oct 17, 2017	26.93	27.24	26.85	26.85	10,535	-0.19(-0.72%)
Oct 16, 2017	27.67	27.86	26.93	27.04	39,861	-0.58(-2.11%)
Oct 13, 2017	27.67	27.74	27.36	27.63	13,464	+0.00(+0.00%)
Oct 12, 2017	27.90	27.90	27.59	27.63	16,155	-0.23(-0.84%)
Oct 11, 2017	27.78	28.48	27.59	27.86	47,460	+0.12(+0.42%)
Oct 10, 2017	27.32	27.86	27.32	27.74	17,646	+0.47(+1.71%)
Oct 09, 2017	27.01	27.32	26.89	27.28	15,880	+0.43(+1.59%)
Oct 06, 2017	26.93	27.11	26.77	26.85	17,021	-0.12(-0.43%)
Oct 05, 2017	27.01	27.28	26.89	26.97	33,631	+0.12(+0.43%)
Oct 04, 2017	27.28	27.47	26.85	26.85	31,770	-0.47(-1.70%)
Oct 03, 2017	27.51	27.57	27.16	27.32	30,069	-0.08(-0.28%)
Oct 02, 2017	27.28	27.67	27.12	27.39	68,387	+0.27(+1.00%)
Sep 29, 2017	27.36	27.51	26.93	27.12	94,353	-0.27(-0.99%)
Sep 28, 2017	27.24	27.78	26.95	27.39	69,941	-0.04(-0.14%)
Sep 27, 2017	26.54	27.63	26.50	27.43	49,167	+0.97(+3.67%)
Sep 26, 2017	26.15	26.73	26.15	26.46	53,095	+0.31(+1.19%)
Sep 25, 2017	26.46	26.58	26.09	26.15	40,901	-0.23(-0.88%)
Sep 22, 2017	26.07	26.42	25.88	26.39	25,637	+0.35(+1.34%)
Sep 21, 2017	26.19	26.46	25.92	26.04	49,265	-0.08(-0.30%)
Sep 20, 2017	25.26	26.35	25.24	26.11	46,644	+0.93(+3.70%)
Sep 19, 2017	24.83	25.18	24.62	25.18	60,267	+0.43(+1.72%)
Sep 18, 2017	24.06	24.76	24.02	24.76	35,509	+0.81(+3.40%)
Sep 15, 2017	23.55	24.10	23.51	23.94	86,811	+0.43(+1.82%)
Sep 14, 2017	23.55	23.86	23.44	23.51	109,590	+0.04(+0.17%)
Sep 13, 2017	23.16	23.82	23.16	23.48	32,716	+0.27(+1.17%)
Sep 12, 2017	23.28	23.51	23.20	23.20	22,949	+0.00(+0.00%)
Sep 11, 2017	23.20	23.24	22.93	23.20	71,053	+0.27(+1.18%)
Sep 08, 2017	22.85	22.97	22.80	22.93	30,365	+0.08(+0.34%)
Sep 07, 2017	22.97	22.97	22.74	22.85	16,550	-0.12(-0.51%)
Sep 06, 2017	22.78	23.05	22.70	22.97	15,267	+0.29(+1.27%)
Sep 05, 2017	23.11	23.11	22.64	22.68	16,718	-0.42(-1.83%)
Sep 01, 2017	23.11	23.21	23.03	23.11	19,018	+0.12(+0.50%)
Aug 31, 2017	22.88	23.26	22.84	22.99	32,540	+0.31(+1.36%)
Aug 30, 2017	22.88	23.30	22.61	22.68	35,701	+0.00(+0.00%)
Aug 29, 2017	22.72	23.30	22.61	22.68	44,642	-0.04(-0.17%)
Aug 28, 2017	21.72	22.76	21.68	22.72	49,826	+1.12(+5.17%)
Aug 25, 2017	21.18	21.87	21.12	21.61	82,005	+0.58(+2.75%)
Aug 24, 2017	21.10	21.14	20.95	21.03	24,132	-0.15(-0.73%)
Aug 23, 2017	21.26	21.30	21.18	21.18	5,255	-0.19(-0.90%)
Aug 22, 2017	21.07	21.39	21.07	21.37	4,899	+0.39(+1.83%)
Aug 21, 2017	21.10	21.14	20.99	20.99	7,954	-0.15(-0.73%)
Aug 18, 2017	21.26	21.34	21.03	21.14	32,527	-0.12(-0.54%)
Aug 17, 2017	21.57	22.18	21.22	21.26	24,488	-0.39(-1.78%)
Aug 16, 2017	21.22	21.76	21.19	21.64	16,827	+0.62(+2.93%)
Aug 15, 2017	21.34	21.76	20.95	21.03	11,484	-0.31(-1.44%)
Aug 14, 2017	20.33	21.45	20.33	21.34	37,881	+0.96(+4.73%)
Aug 11, 2017	21.04	21.04	20.53	20.37	8,627	-0.69(-3.29%)
Aug 10, 2017	21.41	21.41	21.03	21.07	9,552	-0.39(-1.80%)
Aug 09, 2017	21.57	21.68	21.41	21.45	12,785	-0.12(-0.54%)
Aug 08, 2017	21.18	21.80	21.18	21.57	10,135	+0.23(+1.08%)
Aug 07, 2017	21.68	21.74	21.30	21.34	11,708	-0.50(-2.29%)
Aug 04, 2017	22.18	22.26	21.80	21.84	10,714	-0.04(-0.18%)
Aug 03, 2017	22.07	22.14	21.76	21.87	11,775	-0.62(-2.74%)
Aug 02, 2017	22.64	22.76	22.26	22.49	25,802	-0.15(-0.68%)
Aug 01, 2017	22.45	22.64	22.45	22.64	4,573	+0.19(+0.86%)
Jul 31, 2017	22.22	22.72	22.22	22.45	13,698	+0.15(+0.69%)
Jul 28, 2017	22.22	22.49	22.16	22.30	10,861	+0.04(+0.17%)
Jul 27, 2017	22.72	22.84	22.22	22.26	12,567	-0.54(-2.37%)
Jul 26, 2017	22.88	23.11	22.80	22.80	7,779	-0.04(-0.17%)
Jul 25, 2017	22.95	23.03	22.76	22.84	12,910	+0.19(+0.85%)
Jul 24, 2017	22.88	22.88	22.49	22.64	7,186	-0.27(-1.18%)
Jul 21, 2017	23.26	23.26	22.68	22.91	19,404	-0.19(-0.83%)
Jul 20, 2017	23.18	23.22	22.95	23.11	11,739	+0.00(+0.00%)
Jul 19, 2017	22.80	23.22	22.80	23.11	12,394	+0.15(+0.67%)
Jul 18, 2017	22.76	23.07	22.64	22.95	6,903	+0.08(+0.34%)
Jul 17, 2017	22.76	22.88	22.38	22.88	10,813	-0.12(-0.50%)
Jul 14, 2017	23.49	23.49	22.99	22.99	12,367	-0.58(-2.45%)
Jul 13, 2017	23.57	23.63	23.45	23.57	3,768	-0.04(-0.16%)
Jul 12, 2017	23.26	23.61	23.24	23.61	9,795	+0.35(+1.49%)
Jul 11, 2017	23.76	23.76	23.26	23.26	8,940	-0.39(-1.63%)
Jul 10, 2017	23.49	23.84	23.40	23.65	6,806	-0.15(-0.65%)
Jul 07, 2017	23.45	23.84	23.34	23.80	6,864	+0.19(+0.82%)
Jul 06, 2017	23.65	23.95	23.57	23.61	11,928	-0.04(-0.16%)
Jul 05, 2017	23.42	23.92	23.42	23.65	10,230	-0.04(-0.16%)
Jul 03, 2017	23.38	23.72	23.30	23.68	6,186	+0.27(+1.15%)
Jun 30, 2017	23.57	23.57	23.34	23.42	8,363	-0.08(-0.33%)
Jun 29, 2017	23.61	23.68	23.18	23.49	12,938	+0.00(+0.00%)
Jun 28, 2017	23.38	23.68	23.34	23.49	8,355	+0.27(+1.16%)
Jun 27, 2017	23.38	23.45	23.22	23.22	9,913	-0.15(-0.66%)
Jun 26, 2017	23.30	23.49	23.22	23.38	7,752	-0.08(-0.33%)
Jun 23, 2017	23.53	23.53	23.11	23.45	48,025	-0.12(-0.49%)
Jun 22, 2017	23.45	23.65	23.45	23.57	5,348	+0.04(+0.16%)
Jun 21, 2017	24.30	24.57	23.49	23.53	13,042	-0.89(-3.63%)
Jun 20, 2017	24.38	24.49	24.30	24.42	11,443	-0.04(-0.16%)
Jun 19, 2017	24.57	24.72	24.34	24.46	10,495	-0.15(-0.63%)
Jun 16, 2017	24.49	24.69	24.26	24.61	70,565	-0.04(-0.16%)
Jun 15, 2017	24.49	24.72	24.22	24.65	11,932	+0.04(+0.16%)
Jun 14, 2017	23.45	24.72	23.45	24.61	11,317	+0.15(+0.63%)
Jun 13, 2017	24.53	24.69	24.30	24.46	12,993	-0.08(-0.31%)
Jun 12, 2017	24.96	25.19	24.34	24.53	17,428	-0.35(-1.39%)
Jun 09, 2017	23.95	25.07	23.95	24.88	24,832	+1.04(+4.36%)
Jun 08, 2017	22.95	24.07	22.95	23.84	21,649	+1.16(+5.09%)
Jun 07, 2017	23.26	23.26	22.68	22.68	16,505	-0.62(-2.64%)
Jun 06, 2017	23.34	23.47	22.95	23.30	11,218	-0.03(-0.13%)
Jun 05, 2017	23.37	23.79	23.30	23.33	13,978	-0.23(-0.97%)
Jun 02, 2017	23.02	24.02	23.02	23.56	21,146	+0.46(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.