Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	37.78	38.17	37.14	37.50	465,199	-0.31(-0.82%)
May 30, 2018	37.47	38.34	37.34	37.81	319,256	+0.40(+1.08%)
May 29, 2018	37.22	38.00	37.22	37.41	254,078	+0.00(+0.00%)
May 25, 2018		37.41	37.41	37.41	0	+0.12(+0.33%)
May 24, 2018	37.53	37.72	36.88	37.28	431,479	-0.28(-0.74%)
May 23, 2018	38.09	38.31	37.47	37.56	459,021	-0.84(-2.18%)
May 22, 2018	38.03	38.86	37.88	38.40	443,665	+0.40(+1.06%)
May 21, 2018	37.62	38.12	37.47	38.00	312,592	+0.71(+1.91%)
May 18, 2018	37.10	37.50	36.85	37.28	384,453	+0.19(+0.50%)
May 17, 2018	36.48	37.59	36.48	37.10	324,837	+0.28(+0.76%)
May 16, 2018	35.73	37.07	35.73	36.82	551,524	+1.18(+3.31%)
May 15, 2018	34.74	35.70	34.46	35.64	718,287	+0.81(+2.32%)
May 14, 2018	34.96	35.42	34.62	34.83	710,734	-0.09(-0.27%)
May 11, 2018	35.51	35.51	34.80	34.93	474,651	-0.74(-2.09%)
May 10, 2018	35.89	36.35	35.61	35.67	355,049	-0.06(-0.17%)
May 09, 2018	36.23	36.23	35.27	35.73	377,980	-0.34(-0.95%)
May 08, 2018	35.58	36.17	35.33	36.07	388,650	+0.37(+1.04%)
May 07, 2018	34.40	36.32	34.18	35.70	805,284	+1.46(+4.26%)
May 04, 2018	33.87	34.68	33.81	34.24	302,551	+0.16(+0.45%)
May 03, 2018	33.84	34.43	33.41	34.09	319,442	+0.00(+0.00%)
May 02, 2018	34.96	35.13	33.96	34.09	383,930	-0.68(-1.96%)
May 01, 2018	34.12	34.86	33.50	34.77	522,871	+0.47(+1.36%)
Apr 30, 2018	33.62	34.86	33.62	34.31	664,990	+0.56(+1.65%)
Apr 27, 2018	33.19	33.84	32.85	33.75	703,401	+0.59(+1.78%)
Apr 26, 2018	35.05	36.04	32.82	33.16	2,189,518	-3.94(-10.62%)
Apr 25, 2018	38.46	38.62	36.97	37.10	659,142	-1.52(-3.94%)
Apr 24, 2018	38.59	39.02	38.24	38.62	502,084	+0.43(+1.14%)
Apr 23, 2018	38.46	38.46	37.78	38.18	291,019	-0.09(-0.24%)
Apr 20, 2018	39.02	39.11	38.03	38.28	337,657	-0.87(-2.22%)
Apr 19, 2018	39.24	39.61	39.02	39.14	255,379	-0.31(-0.79%)
Apr 18, 2018	39.42	39.76	38.99	39.45	348,003	+0.16(+0.39%)
Apr 17, 2018	38.65	39.39	38.52	39.30	442,564	+0.93(+2.43%)
Apr 16, 2018	37.97	38.52	37.66	38.37	522,887	+0.62(+1.64%)
Apr 13, 2018	37.84	38.00	36.79	37.75	314,604	+0.16(+0.41%)
Apr 12, 2018	38.37	38.49	35.36	37.59	428,632	-0.59(-1.54%)
Apr 11, 2018	37.34	38.37	37.34	38.18	311,333	+0.59(+1.57%)
Apr 10, 2018	36.94	37.69	36.86	37.59	322,358	+1.18(+3.24%)
Apr 09, 2018	36.45	36.91	36.20	36.41	463,453	+0.37(+1.03%)
Apr 06, 2018	36.26	36.63	36.26	36.04	482,919	-0.40(-1.11%)
Apr 05, 2018	36.60	36.79	36.20	36.45	269,389	+0.00(+0.00%)
Apr 04, 2018	35.42	36.66	34.89	36.45	529,790	+0.40(+1.12%)
Apr 03, 2018	34.96	36.20	34.68	36.04	570,324	+1.21(+3.47%)
Apr 02, 2018	35.39	35.58	34.27	34.83	590,269	-0.65(-1.84%)
Mar 29, 2018		35.48	35.48	35.48	0	+0.65(+1.87%)
Mar 28, 2018	35.14	35.44	34.52	34.83	484,812	-0.31(-0.88%)
Mar 27, 2018	36.23	36.59	35.03	35.14	475,143	-0.87(-2.41%)
Mar 26, 2018	35.61	36.10	34.86	36.01	317,773	+0.96(+2.74%)
Mar 23, 2018	35.64	35.92	35.02	35.05	344,653	-0.47(-1.31%)
Mar 22, 2018	35.89	36.26	35.48	35.51	292,479	-0.84(-2.30%)
Mar 21, 2018	35.89	36.57	35.89	36.35	308,593	+0.47(+1.30%)
Mar 20, 2018	35.89	36.45	35.50	35.89	274,418	+0.00(+0.00%)
Mar 19, 2018	36.45	36.45	35.30	35.89	576,378	-0.81(-2.20%)
Mar 16, 2018	36.60	37.19	36.45	36.69	862,376	+0.12(+0.34%)
Mar 15, 2018	36.20	36.66	36.14	36.57	245,797	+0.34(+0.94%)
Mar 14, 2018	36.69	36.79	36.07	36.23	983,212	-0.31(-0.85%)
Mar 13, 2018	37.44	37.47	36.29	36.54	970,404	-0.71(-1.92%)
Mar 12, 2018	37.00	38.12	35.60	37.25	816,004	+0.22(+0.59%)
Mar 09, 2018	36.57	37.13	35.65	37.03	750,711	+0.74(+2.05%)
Mar 08, 2018	35.95	36.38	35.58	36.29	621,369	+0.53(+1.47%)
Mar 07, 2018	35.20	35.86	34.77	35.76	359,332	+0.31(+0.87%)
Mar 06, 2018	35.30	35.95	34.99	35.45	588,225	+0.40(+1.15%)
Mar 05, 2018	34.68	35.24	34.40	35.05	844,107	+0.22(+0.62%)
Mar 02, 2018	33.59	34.96	33.22	34.83	1,035,909	+0.96(+2.84%)
Mar 01, 2018	34.46	34.55	33.65	33.87	1,428,672	-0.71(-2.06%)
Feb 28, 2018	36.29	36.29	34.43	34.58	1,084,078	-1.61(-4.46%)
Feb 27, 2018	37.13	37.47	36.07	36.20	548,860	-0.90(-2.42%)
Feb 26, 2018	36.41	37.25	36.41	37.10	296,332	+0.68(+1.87%)
Feb 23, 2018	36.66	36.91	35.86	36.41	533,754	+0.00(+0.00%)
Feb 22, 2018	36.51	37.22	36.35	36.41	352,022	+0.00(+0.00%)
Feb 21, 2018	37.38	37.93	36.29	36.41	891,310	-0.93(-2.49%)
Feb 20, 2018	37.72	37.97	37.16	37.34	1,137,046	-0.68(-1.79%)
Feb 16, 2018		38.03	38.03	38.03	0	-0.31(-0.81%)
Feb 15, 2018		38.43	37.44	38.34	681,226	+0.65(+1.73%)
Feb 14, 2018	36.51	38.46	36.45	37.69	917,242	+1.05(+2.88%)
Feb 13, 2018	36.41	36.97	36.10	36.63	420,430	+0.03(+0.08%)
Feb 12, 2018	36.69	36.97	36.07	36.60	728,624	+0.09(+0.26%)
Feb 09, 2018	34.89	36.94	34.34	36.51	1,358,068	+1.89(+5.47%)
Feb 08, 2018		35.39	34.55	34.62	1,671,200	-0.78(-2.19%)
Feb 07, 2018	40.94	42.31	35.24	35.39	4,365,099	-6.42(-15.36%)
Feb 06, 2018	40.11	42.00	39.30	41.81	1,422,096	-0.03(-0.07%)
Feb 05, 2018	41.81	42.62	41.38	41.84	742,110	-0.34(-0.81%)
Feb 02, 2018	42.25	42.59	41.63	42.18	1,004,438	-0.34(-0.80%)
Feb 01, 2018	43.05	43.18	42.09	42.52	1,173,381	-0.71(-1.65%)
Jan 31, 2018	42.90	43.64	42.90	43.24	775,579	+0.37(+0.87%)
Jan 30, 2018	43.24	43.24	42.71	42.87	601,775	-0.74(-1.71%)
Jan 29, 2018	44.01	44.31	43.42	43.61	692,782	-0.34(-0.78%)
Jan 26, 2018	43.64	43.95	43.49	43.95	280,645	+0.43(+1.00%)
Jan 25, 2018	43.67	43.94	43.11	43.52	1,216,250	-0.12(-0.28%)
Jan 24, 2018	44.04	44.20	43.38	43.64	477,222	-0.37(-0.85%)
Jan 23, 2018	43.89	44.14	43.52	44.01	428,189	+0.09(+0.21%)
Jan 22, 2018	43.89	43.98	43.36	43.92	642,190	+0.03(+0.07%)
Jan 19, 2018	42.80	44.04	42.62	43.89	697,826	+1.27(+2.98%)
Jan 18, 2018	41.97	42.96	41.81	42.62	1,766,573	+0.87(+2.08%)
Jan 17, 2018	41.35	42.18	41.10	41.75	1,403,473	+0.78(+1.89%)
Jan 16, 2018	40.66	41.38	40.45	40.97	1,390,498	+0.40(+0.99%)
Jan 12, 2018		40.57	40.57	40.57	0	+1.21(+3.07%)
Jan 11, 2018	38.12	39.45	38.06	39.36	1,004,646	+1.18(+3.09%)
Jan 10, 2018	37.28	38.21	37.13	38.18	771,724	+0.68(+1.82%)
Jan 09, 2018	37.50	37.56	36.90	37.50	411,480	+0.00(+0.00%)
Jan 08, 2018	36.85	37.55	36.51	37.50	1,439,538	+0.56(+1.51%)
Jan 05, 2018	37.28	37.39	36.72	36.94	475,665	-0.34(-0.92%)
Jan 04, 2018	38.37	38.43	36.69	37.28	826,116	-0.96(-2.51%)
Jan 03, 2018	37.41	38.24	37.41	38.24	652,081	+0.84(+2.24%)
Jan 02, 2018	36.48	37.62	36.17	37.41	972,418	+0.96(+2.64%)
Dec 29, 2017		36.45	36.45	36.45	0	+0.25(+0.69%)
Dec 28, 2017	36.01	36.26	35.70	36.20	493,626	+0.09(+0.26%)
Dec 27, 2017	35.48	36.17	35.20	36.10	495,596	+0.65(+1.84%)
Dec 26, 2017	35.39	35.73	35.17	35.45	512,596	-0.09(-0.26%)
Dec 22, 2017	36.14	36.17	35.25	35.55	592,904	-0.68(-1.88%)
Dec 21, 2017	36.69	37.16	35.86	36.23	1,036,298	-0.16(-0.43%)
Dec 20, 2017	37.34	37.34	36.07	36.38	825,611	-0.90(-2.41%)
Dec 19, 2017	37.13	38.06	36.76	37.28	1,430,548	+0.34(+0.92%)
Dec 18, 2017	35.67	37.19	35.67	36.94	1,293,789	+2.61(+7.59%)
Dec 15, 2017	33.53	34.52	33.36	34.34	1,986,627	+0.81(+2.41%)
Dec 14, 2017	33.47	33.90	33.28	33.53	970,738	+0.03(+0.09%)
Dec 13, 2017	32.91	33.62	32.91	33.50	1,502,756	+0.43(+1.31%)
Dec 12, 2017	32.57	33.31	32.41	33.06	549,595	+0.53(+1.62%)
Dec 11, 2017	32.44	32.91	32.23	32.54	1,133,996	+0.22(+0.67%)
Dec 08, 2017	31.89	32.44	31.85	32.32	783,398	+0.50(+1.56%)
Dec 07, 2017	31.64	32.01	31.51	31.82	613,369	+0.28(+0.88%)
Dec 06, 2017	31.45	31.51	31.17	31.54	366,256	-0.06(-0.20%)
Dec 05, 2017	31.64	32.16	31.27	31.61	417,869	-0.09(-0.29%)
Dec 04, 2017	31.82	32.20	31.64	31.70	338,948	+0.00(+0.00%)
Dec 01, 2017	31.92	32.07	31.45	31.70	678,257	-0.25(-0.78%)
Nov 30, 2017	31.82	32.13	31.51	31.95	627,598	+0.31(+0.98%)
Nov 29, 2017	31.39	31.82	30.77	31.64	531,449	+0.16(+0.49%)
Nov 28, 2017	31.48	31.61	31.14	31.48	566,524	+0.03(+0.10%)
Nov 27, 2017	31.39	31.64	31.11	31.45	732,678	+0.25(+0.80%)
Nov 24, 2017	31.20	31.54	31.08	31.20	261,450	-0.03(-0.10%)
Nov 22, 2017	31.45	31.61	30.36	31.23	399,971	-0.16(-0.49%)
Nov 21, 2017	31.48	31.98	31.20	31.39	724,977	+0.00(+0.00%)
Nov 20, 2017	32.04	32.07	31.27	31.39	771,541	-0.62(-1.94%)
Nov 17, 2017	31.67	32.20	31.64	32.01	560,829	+0.16(+0.49%)
Nov 16, 2017	30.86	31.98	30.82	31.85	642,262	+1.05(+3.42%)
Nov 15, 2017	31.30	31.45	30.72	30.80	581,695	-0.59(-1.88%)
Nov 14, 2017	31.20	31.51	30.92	31.39	542,009	+0.03(+0.10%)
Nov 13, 2017	30.77	31.45	30.40	31.36	696,864	+0.40(+1.30%)
Nov 10, 2017	30.52	31.23	30.27	30.96	1,223,142	+0.25(+0.81%)
Nov 09, 2017	29.25	31.14	29.00	30.71	2,061,578	+1.74(+6.00%)
Nov 08, 2017	28.16	29.06	27.73	28.97	1,079,801	+0.65(+2.30%)
Nov 07, 2017	28.07	28.50	27.67	28.32	928,549	+0.12(+0.44%)
Nov 06, 2017	27.92	28.57	27.85	28.19	814,656	+0.31(+1.11%)
Nov 03, 2017	28.32	28.32	27.57	27.88	607,822	-0.47(-1.64%)
Nov 02, 2017	27.61	29.22	27.61	28.35	966,376	+0.65(+2.35%)
Nov 01, 2017	29.03	29.03	27.42	27.70	1,322,725	-1.24(-4.29%)
Oct 31, 2017	29.59	29.65	28.88	28.94	676,421	-0.59(-2.00%)
Oct 30, 2017	29.09	29.56	28.99	29.53	599,797	+0.31(+1.06%)
Oct 27, 2017	29.22	30.02	29.06	29.22	797,917	-0.59(-1.98%)
Oct 26, 2017	28.38	30.18	28.13	29.81	1,800,370	+0.12(+0.42%)
Oct 25, 2017	30.96	30.96	29.47	29.68	1,478,518	-1.52(-4.87%)
Oct 24, 2017	30.99	31.42	30.94	31.20	626,653	+0.40(+1.31%)
Oct 23, 2017	30.55	31.02	30.43	30.80	452,570	+0.22(+0.71%)
Oct 20, 2017	30.86	30.97	30.50	30.58	436,805	+0.06(+0.20%)
Oct 19, 2017	30.55	30.83	30.21	30.52	357,809	-0.09(-0.30%)
Oct 18, 2017	31.27	31.33	30.58	30.61	387,168	-0.53(-1.69%)
Oct 17, 2017	31.05	31.23	30.92	31.14	670,048	+0.12(+0.40%)
Oct 16, 2017	31.45	31.64	30.99	31.02	370,966	-0.47(-1.48%)
Oct 13, 2017	31.82	32.04	31.42	31.48	367,700	-0.22(-0.69%)
Oct 12, 2017	31.92	32.01	31.30	31.70	973,467	-0.50(-1.54%)
Oct 11, 2017	32.48	33.28	32.13	32.20	947,532	-0.19(-0.57%)
Oct 10, 2017	32.07	32.60	31.79	32.38	788,071	+0.37(+1.16%)
Oct 09, 2017	30.89	32.13	30.89	32.01	1,051,859	+1.18(+3.82%)
Oct 06, 2017	31.05	31.33	30.58	30.83	586,645	-0.31(-1.00%)
Oct 05, 2017	30.80	31.42	30.77	31.14	489,058	+0.43(+1.41%)
Oct 04, 2017	30.96	31.27	29.96	30.71	456,636	-0.28(-0.90%)
Oct 03, 2017	30.52	30.99	30.44	30.99	509,841	+0.50(+1.63%)
Oct 02, 2017	29.65	30.58	29.34	30.49	634,010	+0.96(+3.26%)
Sep 29, 2017	29.28	29.68	29.13	29.53	466,345	+0.31(+1.06%)
Sep 28, 2017	29.40	29.50	28.66	29.22	839,344	-0.16(-0.53%)
Sep 27, 2017	29.75	29.90	28.88	29.37	1,271,963	-0.28(-0.94%)
Sep 26, 2017	29.93	29.99	29.59	29.65	354,100	-0.12(-0.42%)
Sep 25, 2017		29.84	29.31	29.78	312,287	-0.06(-0.21%)
Sep 22, 2017	29.37	29.96	29.31	29.84	409,499	+0.43(+1.48%)
Sep 21, 2017	29.09	29.68	28.97	29.40	410,473	+0.19(+0.64%)
Sep 20, 2017		29.62	28.69	29.22	603,640	-0.40(-1.36%)
Sep 19, 2017	29.68	29.90	29.53	29.62	422,173	+0.00(+0.00%)
Sep 18, 2017	29.34	29.75	29.16	29.62	578,801	+0.34(+1.17%)
Sep 15, 2017	28.88	29.44	28.82	29.28	957,524	+0.31(+1.07%)
Sep 14, 2017	29.00	29.00	28.60	28.97	351,603	-0.06(-0.21%)
Sep 13, 2017	29.47	29.47	28.78	29.03	317,821	-0.43(-1.47%)
Sep 12, 2017	29.47	29.59	29.16	29.47	448,126	-0.06(-0.21%)
Sep 11, 2017	29.62	29.68	29.17	29.53	740,369	+0.19(+0.63%)
Sep 08, 2017	29.03	29.53	28.68	29.34	486,593	+0.12(+0.42%)
Sep 07, 2017		29.87	28.85	29.22	398,863	-0.43(-1.46%)
Sep 06, 2017	29.53	29.75	29.16	29.65	345,593	+0.31(+1.06%)
Sep 05, 2017	29.87	29.93	29.25	29.34	279,860	-0.62(-2.07%)
Sep 01, 2017	29.78	29.99	29.59	29.96	228,818	+0.19(+0.62%)
Aug 31, 2017	29.62	30.06	29.44	29.78	346,352	+0.22(+0.73%)
Aug 30, 2017	29.56	29.65	29.31	29.56	327,843	-0.03(-0.10%)
Aug 29, 2017	29.37	29.75	29.37	29.59	415,808	-0.09(-0.31%)
Aug 28, 2017	29.56	29.84	29.44	29.68	468,163	+0.22(+0.74%)
Aug 25, 2017	29.62	29.75	29.39	29.47	224,682	+0.03(+0.11%)
Aug 24, 2017	29.28	29.76	28.91	29.44	672,600	+0.12(+0.42%)
Aug 23, 2017	28.82	29.37	28.63	29.31	666,850	+0.34(+1.18%)
Aug 22, 2017	28.38	29.03	28.10	28.97	509,319	+0.74(+2.64%)
Aug 21, 2017	28.16	28.44	27.98	28.23	506,098	+0.00(+0.00%)
Aug 18, 2017	27.82	28.32	27.82	28.23	334,496	+0.25(+0.89%)
Aug 17, 2017	28.13	28.54	27.95	27.98	367,099	-0.37(-1.31%)
Aug 16, 2017	28.47	28.64	28.19	28.35	347,252	-0.06(-0.22%)
Aug 15, 2017	28.94	28.94	28.18	28.41	323,541	-0.53(-1.82%)
Aug 14, 2017	28.75	29.03	28.23	28.94	491,861	+0.34(+1.19%)
Aug 11, 2017	28.07	28.60	28.07	28.60	465,793	+0.50(+1.77%)
Aug 10, 2017	28.63	28.75	28.01	28.10	499,068	-0.68(-2.37%)
Aug 09, 2017	28.82	28.97	28.57	28.78	325,938	-0.22(-0.75%)
Aug 08, 2017	29.37	29.68	28.91	29.00	343,942	-0.40(-1.37%)
Aug 07, 2017	28.85	29.62	28.66	29.40	672,745	+0.59(+2.05%)
Aug 04, 2017	29.87	29.87	28.66	28.82	813,602	-0.87(-2.93%)
Aug 03, 2017	29.68	29.93	29.37	29.68	397,353	+0.03(+0.10%)
Aug 02, 2017	29.96	30.52	29.59	29.65	518,322	-0.31(-1.04%)
Aug 01, 2017	29.96	30.27	29.09	29.96	775,197	+0.25(+0.84%)
Jul 31, 2017	31.05	31.17	29.68	29.71	879,878	-1.40(-4.49%)
Jul 28, 2017	30.61	31.36	30.58	31.11	1,284,733	+0.53(+1.72%)
Jul 27, 2017	29.71	32.20	29.40	30.58	2,594,622	+3.23(+11.79%)
Jul 26, 2017	27.61	27.70	27.08	27.36	1,219,228	-0.22(-0.79%)
Jul 25, 2017	27.67	28.21	27.51	27.57	655,753	+0.09(+0.34%)
Jul 24, 2017	27.39	27.48	27.11	27.48	877,606	+0.12(+0.45%)
Jul 21, 2017	27.45	27.45	27.14	27.36	455,968	+0.06(+0.23%)
Jul 20, 2017		27.54	27.26	27.30	359,671	-0.25(-0.90%)
Jul 19, 2017	27.05	27.67	26.99	27.54	482,249	+0.65(+2.42%)
Jul 18, 2017	27.11	27.11	26.74	26.89	441,854	-0.25(-0.91%)
Jul 17, 2017	27.23	27.33	26.99	27.14	482,223	+0.00(+0.00%)
Jul 14, 2017	27.26	27.30	27.02	27.14	360,078	-0.16(-0.57%)
Jul 13, 2017	27.57	27.57	26.95	27.30	403,167	-0.28(-1.01%)
Jul 12, 2017	27.76	27.82	27.36	27.57	339,795	+0.09(+0.34%)
Jul 11, 2017	27.51	27.61	27.23	27.48	480,358	-0.03(-0.11%)
Jul 10, 2017	27.39	27.67	27.30	27.51	644,485	-0.06(-0.22%)
Jul 07, 2017	26.99	27.82	26.83	27.57	614,429	+0.71(+2.66%)
Jul 06, 2017	26.86	27.34	26.80	26.86	436,637	-0.19(-0.69%)
Jul 05, 2017	27.17	27.26	26.61	27.05	607,266	+0.03(+0.11%)
Jul 03, 2017	26.86	27.42	26.46	27.02	657,525	+0.28(+1.04%)
Jun 30, 2017	27.05	27.05	26.69	26.74	277,610	-0.22(-0.81%)
Jun 29, 2017	27.36	27.48	26.67	26.95	517,983	-0.47(-1.70%)
Jun 28, 2017	27.08	27.73	27.08	27.42	303,139	+0.47(+1.73%)
Jun 27, 2017	27.33	27.48	26.95	26.95	343,642	-0.40(-1.47%)
Jun 26, 2017	27.36	27.70	27.11	27.36	417,096	+0.09(+0.34%)
Jun 23, 2017		27.36		27.26	1,653,268	+0.43(+1.62%)
Jun 22, 2017	26.71	27.80	26.43	26.83	449,069	+0.22(+0.82%)
Jun 21, 2017	26.86	26.95	26.55	26.61	273,269	-0.12(-0.46%)
Jun 20, 2017	27.02	27.14	26.63	26.74	363,420	-0.43(-1.60%)
Jun 19, 2017	27.08	27.30	26.83	27.17	408,093	+0.28(+1.04%)
Jun 16, 2017	26.99	27.11	26.73	26.89	1,592,170	-0.31(-1.14%)
Jun 15, 2017	27.54	27.88	26.92	27.20	823,599	-0.65(-2.34%)
Jun 14, 2017	27.92	28.47	27.64	27.85	1,085,951	+0.12(+0.45%)
Jun 13, 2017	27.51	27.79	27.33	27.73	821,700	+0.25(+0.90%)
Jun 12, 2017	27.98	27.98	27.39	27.48	855,917	-0.56(-1.99%)
Jun 09, 2017	28.66	28.75	27.85	28.04	1,197,691	-0.56(-1.95%)
Jun 08, 2017	27.85	28.72	27.78	28.60	846,448	+0.74(+2.67%)
Jun 07, 2017	27.54	27.95	27.48	27.85	858,211	+0.31(+1.13%)
Jun 06, 2017	27.48	27.76	27.33	27.54	657,465	+0.03(+0.11%)
Jun 05, 2017	26.83	27.73	26.83	27.51	859,105	+0.62(+2.31%)
Jun 02, 2017	26.49	26.89	26.33	26.89	371,991	+0.40(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.