Sweden Ishares MSCI ETF (NY: EWD )

39.96 -0.67 (-1.65%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 27.54 27.58 27.35 27.37 328,775 +0.04(+0.15%)
Jul 30, 2018 27.42 27.43 27.32 27.33 268,198 +0.24(+0.88%)
Jul 27, 2018 27.14 27.22 27.03 27.09 215,590 -0.06(-0.22%)
Jul 26, 2018 27.20 27.24 27.12 27.15 220,329 -0.17(-0.62%)
Jul 25, 2018 27.11 27.38 26.97 27.32 311,307 +0.36(+1.32%)
Jul 24, 2018 27.05 27.17 26.95 26.96 113,136 +0.31(+1.18%)
Jul 23, 2018 26.75 26.75 26.61 26.65 85,518 +0.07(+0.26%)
Jul 20, 2018 26.43 26.62 26.43 26.58 284,733 +0.10(+0.38%)
Jul 19, 2018 26.45 26.57 26.39 26.48 237,634 +0.10(+0.39%)
Jul 18, 2018 26.34 26.47 26.34 26.38 104,055 +0.08(+0.32%)
Jul 17, 2018 26.24 26.36 26.24 26.29 134,487 +0.00(+0.00%)
Jul 16, 2018 26.28 26.34 26.25 26.29 132,324 +0.22(+0.84%)
Jul 13, 2018 25.94 26.09 25.86 26.07 171,422 +0.02(+0.06%)
Jul 12, 2018 25.92 26.08 25.88 26.06 98,781 +0.16(+0.62%)
Jul 11, 2018 26.08 26.21 25.85 25.89 314,065 -0.63(-2.36%)
Jul 10, 2018 26.48 26.56 26.41 26.52 188,754 +0.09(+0.35%)
Jul 09, 2018 26.28 26.43 26.20 26.43 120,505 +0.24(+0.91%)
Jul 06, 2018 25.87 26.23 25.86 26.19 116,430 +0.08(+0.29%)
Jul 05, 2018 26.22 26.22 26.01 26.11 108,438 +0.16(+0.62%)
Jul 03, 2018 25.95 25.95 25.95 0 +0.29(+1.12%)
Jul 02, 2018 25.42 25.69 25.42 25.67 148,338 -0.16(-0.62%)
Jun 29, 2018 25.82 26.03 25.77 25.83 289,593 +0.39(+1.53%)
Jun 28, 2018 25.34 25.49 25.23 25.44 278,685 -0.03(-0.10%)
Jun 27, 2018 25.82 25.98 25.46 25.46 312,628 -0.24(-0.92%)
Jun 26, 2018 25.84 25.87 25.66 25.70 306,500 -0.15(-0.59%)
Jun 25, 2018 25.95 26.01 25.70 25.85 357,585 -0.34(-1.29%)
Jun 22, 2018 26.22 26.31 26.02 26.19 173,388 +0.28(+1.08%)
Jun 21, 2018 25.95 26.00 25.87 25.91 363,219 -0.39(-1.48%)
Jun 20, 2018 26.39 26.40 26.20 26.30 165,512 +0.07(+0.26%)
Jun 19, 2018 26.04 26.23 25.90 26.23 183,045 -0.15(-0.56%)
Jun 18, 2018 26.27 26.41 26.24 26.38 312,415 -0.32(-1.18%)
Jun 15, 2018 26.70 26.54 26.70 220,180 -0.39(-1.43%)
Jun 14, 2018 27.05 27.23 27.05 27.09 212,589 -0.04(-0.15%)
Jun 13, 2018 27.19 27.28 27.05 27.13 260,299 +0.04(+0.15%)
Jun 12, 2018 27.30 27.33 27.06 27.09 359,945 +0.06(+0.21%)
Jun 11, 2018 26.80 27.10 26.80 27.03 207,612 +0.32(+1.18%)
Jun 08, 2018 26.66 26.76 26.58 26.71 202,316 +0.15(+0.58%)
Jun 07, 2018 26.88 26.88 26.53 26.56 250,259 -0.22(-0.82%)
Jun 06, 2018 26.79 26.78 268,177 +0.24(+0.91%)
Jun 05, 2018 26.67 26.67 26.49 26.54 282,521 -0.06(-0.24%)
Jun 04, 2018 26.73 26.76 26.60 26.60 175,716 +0.07(+0.27%)
Jun 01, 2018 26.47 26.56 26.37 26.53 400,886 +0.31(+1.17%)
May 31, 2018 26.41 26.41 26.06 26.22 636,260 -0.29(-1.10%)
May 30, 2018 26.28 26.59 26.12 26.51 366,188 +0.46(+1.77%)
May 29, 2018 26.19 26.31 25.88 26.05 355,330 -0.94(-3.48%)
May 25, 2018 26.99 26.99 26.99 0 -0.17(-0.63%)
May 24, 2018 27.22 27.24 26.94 27.16 168,699 -0.11(-0.42%)
May 23, 2018 27.13 27.27 27.05 27.27 154,081 -0.44(-1.61%)
May 22, 2018 27.84 27.87 27.72 27.72 203,353 -0.10(-0.35%)
May 21, 2018 27.79 27.85 27.74 27.81 361,973 +0.28(+1.00%)
May 18, 2018 27.61 27.63 27.51 27.54 342,062 +0.05(+0.18%)
May 17, 2018 27.40 27.51 27.36 27.49 229,217 +0.06(+0.21%)
May 16, 2018 27.36 27.46 27.24 27.43 344,911 -0.09(-0.32%)
May 15, 2018 27.30 27.60 27.15 27.52 224,565 -0.01(-0.03%)
May 14, 2018 27.64 27.65 27.51 27.53 290,486 -0.15(-0.53%)
May 11, 2018 27.80 27.83 27.61 27.68 2,700,712 -0.19(-0.70%)
May 10, 2018 27.86 27.91 27.73 27.87 576,126 +0.23(+0.85%)
May 09, 2018 27.53 27.73 27.47 27.64 498,590 +0.61(+2.28%)
May 08, 2018 26.91 27.07 26.87 27.02 207,267 +0.24(+0.91%)
May 07, 2018 26.70 26.90 26.70 26.78 279,418 +0.17(+0.64%)
May 04, 2018 26.27 26.67 26.27 26.61 107,560 +0.13(+0.49%)
May 03, 2018 26.43 26.54 26.17 26.48 263,884 +0.15(+0.55%)
May 02, 2018 26.58 26.62 26.33 26.33 1,352,423 -0.06(-0.21%)
May 01, 2018 26.33 26.42 26.20 26.39 152,147 -0.19(-0.70%)
Apr 30, 2018 26.74 26.79 26.53 26.58 899,816 -0.49(-1.82%)
Apr 27, 2018 26.93 27.09 26.92 27.07 213,264 +0.07(+0.27%)
Apr 26, 2018 27.16 27.20 26.90 27.00 321,347 -0.02(-0.09%)
Apr 25, 2018 26.86 27.03 26.82 27.02 242,904 -0.25(-0.92%)
Apr 24, 2018 27.47 27.52 27.16 27.27 351,611 -0.26(-0.94%)
Apr 23, 2018 27.60 27.63 27.45 27.53 210,873 +0.03(+0.12%)
Apr 20, 2018 27.56 27.60 27.48 27.50 323,895 +0.08(+0.30%)
Apr 19, 2018 27.47 27.53 27.32 27.42 273,333 +0.10(+0.36%)
Apr 18, 2018 27.30 27.42 27.28 27.32 342,423 +0.16(+0.60%)
Apr 17, 2018 27.10 27.22 27.05 27.16 318,878 +0.36(+1.33%)
Apr 16, 2018 26.93 26.93 26.67 26.80 263,353 +0.17(+0.64%)
Apr 13, 2018 26.82 26.82 26.52 26.63 267,964 -0.01(-0.03%)
Apr 12, 2018 26.50 26.66 26.50 26.64 264,500 -0.02(-0.06%)
Apr 11, 2018 26.74 26.82 26.59 26.66 275,930 -0.36(-1.32%)
Apr 10, 2018 27.01 27.10 26.95 27.01 214,139 +0.44(+1.64%)
Apr 09, 2018 26.58 26.77 26.50 26.58 230,371 +0.18(+0.67%)
Apr 06, 2018 26.59 26.75 26.35 26.40 218,012 -0.13(-0.49%)
Apr 05, 2018 26.51 26.61 26.47 26.53 352,778 +0.15(+0.55%)
Apr 04, 2018 25.93 26.39 25.91 26.38 227,872 -0.10(-0.37%)
Apr 03, 2018 26.50 26.58 26.22 26.48 312,044 -0.21(-0.79%)
Apr 02, 2018 27.06 27.09 26.48 26.69 374,867 -0.40(-1.46%)
Mar 29, 2018 27.09 27.09 27.09 0 +0.55(+2.07%)
Mar 28, 2018 26.59 26.84 26.49 26.54 2,106,622 -0.15(-0.58%)
Mar 27, 2018 27.01 27.09 26.55 26.69 405,018 -0.34(-1.26%)
Mar 26, 2018 27.01 27.07 26.67 27.03 369,335 +0.51(+1.92%)
Mar 23, 2018 26.89 26.96 26.51 26.52 439,671 -0.13(-0.49%)
Mar 22, 2018 26.84 26.95 26.62 26.65 660,236 -0.82(-2.97%)
Mar 21, 2018 27.35 27.56 27.33 27.47 232,510 +0.02(+0.06%)
Mar 20, 2018 27.51 27.56 27.42 27.45 245,326 -0.15(-0.53%)
Mar 19, 2018 27.68 27.71 27.44 27.60 293,999 -0.29(-1.04%)
Mar 16, 2018 27.91 28.09 27.85 27.89 297,554 -0.20(-0.72%)
Mar 15, 2018 27.98 28.17 27.93 28.09 486,183 +0.07(+0.26%)
Mar 14, 2018 28.19 28.21 27.92 28.02 559,108 +0.39(+1.41%)
Mar 13, 2018 28.05 28.07 27.59 27.63 205,575 -0.26(-0.93%)
Mar 12, 2018 27.82 27.91 27.81 27.89 317,944 +0.01(+0.03%)
Mar 09, 2018 27.76 27.93 27.73 27.88 201,763 +0.28(+1.00%)
Mar 08, 2018 27.65 27.68 27.54 27.60 234,658 +0.16(+0.59%)
Mar 07, 2018 27.44 27.17 27.44 1,026,419 +0.01(+0.03%)
Mar 06, 2018 27.37 27.49 27.32 27.43 3,051,084 +0.35(+1.28%)
Mar 05, 2018 26.84 27.10 26.81 27.09 362,772 +0.19(+0.72%)
Mar 02, 2018 26.78 26.92 26.57 26.89 1,032,399 -0.20(-0.75%)
Mar 01, 2018 27.36 27.44 26.86 27.09 579,424 -0.35(-1.27%)
Feb 28, 2018 27.83 27.83 27.42 27.44 229,267 -0.35(-1.25%)
Feb 27, 2018 27.98 28.05 27.77 27.79 261,994 -0.49(-1.72%)
Feb 26, 2018 28.18 28.28 28.04 28.28 209,735 +0.22(+0.78%)
Feb 23, 2018 27.89 28.09 27.88 28.06 414,309 +0.11(+0.38%)
Feb 22, 2018 27.95 515,045 +0.06(+0.20%)
Feb 21, 2018 28.13 28.33 27.90 27.90 285,771 -0.02(-0.09%)
Feb 20, 2018 27.92 28.12 27.85 27.92 317,556 -0.32(-1.12%)
Feb 16, 2018 28.23 28.23 28.23 0 +0.02(+0.06%)
Feb 15, 2018 28.19 28.26 27.87 28.22 194,474 +0.21(+0.75%)
Feb 14, 2018 27.11 28.02 27.11 28.01 354,284 +0.66(+2.40%)
Feb 13, 2018 27.26 27.37 27.17 27.35 325,176 -0.01(-0.03%)
Feb 12, 2018 27.05 27.39 27.03 27.36 727,107 +0.34(+1.26%)
Feb 09, 2018 27.02 27.15 26.24 27.02 707,040 +0.17(+0.63%)
Feb 08, 2018 27.55 27.55 26.82 26.85 918,149 -0.81(-2.92%)
Feb 07, 2018 27.75 28.02 27.65 27.66 1,391,665 -0.28(-0.98%)
Feb 06, 2018 27.06 27.94 27.05 27.94 1,782,375 +0.53(+1.92%)
Feb 05, 2018 28.23 28.26 27.06 27.41 619,865 -1.27(-4.43%)
Feb 02, 2018 29.08 29.08 28.64 28.68 484,419 -0.73(-2.48%)
Feb 01, 2018 29.24 29.50 29.23 29.41 625,340 +0.27(+0.92%)
Jan 31, 2018 29.41 29.41 29.03 29.14 495,067 +0.01(+0.03%)
Jan 30, 2018 29.34 29.40 29.13 29.13 424,317 -0.22(-0.74%)
Jan 29, 2018 29.42 29.46 29.26 29.35 190,048 -0.19(-0.63%)
Jan 26, 2018 29.39 29.58 29.35 29.54 1,715,916 +0.23(+0.80%)
Jan 25, 2018 29.66 29.67 29.21 29.30 384,075 -0.29(-0.98%)
Jan 24, 2018 29.67 29.70 29.46 29.59 328,767 +0.06(+0.19%)
Jan 23, 2018 29.46 29.58 29.42 29.54 172,376 +0.06(+0.22%)
Jan 22, 2018 29.30 29.48 29.25 29.47 308,207 +0.20(+0.69%)
Jan 19, 2018 29.25 29.28 29.15 29.27 391,778 +0.11(+0.36%)
Jan 18, 2018 29.16 29.21 29.09 29.17 377,580 +0.06(+0.22%)
Jan 17, 2018 29.00 29.25 28.98 29.10 390,028 +0.19(+0.67%)
Jan 16, 2018 29.03 29.05 28.82 28.91 456,028 -0.15(-0.53%)
Jan 12, 2018 29.06 29.06 29.06 0 +0.26(+0.90%)
Jan 11, 2018 28.57 28.83 28.54 28.80 308,864 +0.31(+1.08%)
Jan 10, 2018 28.49 28.51 28.40 28.49 364,652 +0.11(+0.37%)
Jan 09, 2018 28.32 28.43 28.24 28.39 427,922 +0.12(+0.43%)
Jan 08, 2018 28.23 28.30 28.19 28.27 246,141 -0.11(-0.40%)
Jan 05, 2018 28.28 28.44 28.21 28.38 502,316 +0.21(+0.75%)
Jan 04, 2018 28.21 28.23 28.13 28.17 958,599 +0.44(+1.58%)
Jan 03, 2018 27.67 27.84 27.67 27.73 446,408 +0.10(+0.35%)
Jan 02, 2018 27.64 27.67 27.56 27.64 321,167 +0.21(+0.77%)
Dec 29, 2017 27.43 27.43 27.43 0 -0.06(-0.24%)
Dec 28, 2017 27.59 27.60 27.47 27.49 126,719 +0.00(+0.00%)
Dec 27, 2017 27.43 27.52 27.38 27.49 306,254 +0.02(+0.06%)
Dec 26, 2017 27.47 27.59 27.46 27.47 207,520 -0.06(-0.23%)
Dec 22, 2017 27.42 27.59 27.39 27.54 366,185 +0.11(+0.38%)
Dec 21, 2017 27.30 27.51 27.27 27.43 240,956 +0.20(+0.74%)
Dec 20, 2017 27.39 27.42 27.18 27.23 317,787 -0.15(-0.53%)
Dec 19, 2017 27.40 27.46 27.25 27.38 496,088 +0.02(+0.06%)
Dec 18, 2017 27.38 27.47 27.33 27.36 344,882 +0.50(+1.88%)
Dec 15, 2017 26.90 26.91 26.73 26.86 366,197 -0.26(-0.97%)
Dec 14, 2017 27.37 27.40 27.09 27.12 200,596 -0.23(-0.85%)
Dec 13, 2017 27.31 27.43 27.27 27.35 358,949 -0.13(-0.47%)
Dec 12, 2017 27.35 27.51 27.32 27.48 427,289 +0.25(+0.91%)
Dec 11, 2017 27.28 27.34 27.15 27.23 181,312 +0.04(+0.15%)
Dec 08, 2017 27.23 27.25 27.08 27.19 218,921 +0.28(+1.04%)
Dec 07, 2017 27.00 27.05 26.90 26.91 248,681 -0.09(-0.33%)
Dec 06, 2017 27.03 27.15 26.96 27.00 281,415 -0.38(-1.40%)
Dec 05, 2017 27.24 27.49 27.15 27.39 604,434 +0.06(+0.21%)
Dec 04, 2017 27.55 27.55 27.33 27.33 411,336 -0.01(-0.03%)
Dec 01, 2017 27.40 27.44 27.23 27.34 499,317 -0.12(-0.44%)
Nov 30, 2017 27.70 27.82 27.42 27.46 486,657 -0.16(-0.58%)
Nov 29, 2017 27.79 27.80 27.55 27.62 541,211 -0.28(-1.00%)
Nov 28, 2017 27.85 27.95 27.79 27.90 295,448 +0.16(+0.58%)
Nov 27, 2017 27.91 27.95 27.73 27.74 379,793 -0.14(-0.52%)
Nov 24, 2017 27.96 27.96 27.87 27.88 210,507 +0.13(+0.46%)
Nov 22, 2017 27.80 27.80 27.60 27.75 197,859 +0.00(+0.00%)
Nov 21, 2017 27.61 27.84 27.59 27.75 219,479 +0.41(+1.49%)
Nov 20, 2017 27.36 27.47 27.35 27.35 243,072 -0.13(-0.47%)
Nov 17, 2017 27.43 27.49 27.32 27.47 291,016 -0.41(-1.47%)
Nov 16, 2017 27.82 27.91 27.75 27.88 236,917 +0.34(+1.22%)
Nov 15, 2017 27.53 27.61 27.36 27.55 186,126 -0.15(-0.55%)
Nov 14, 2017 27.57 27.71 27.50 27.70 172,462 -0.11(-0.40%)
Nov 13, 2017 27.65 27.86 27.54 27.81 209,398 -0.17(-0.60%)
Nov 10, 2017 28.04 28.04 27.90 27.98 142,907 -0.05(-0.17%)
Nov 09, 2017 28.01 28.12 27.86 28.03 345,203 -0.34(-1.21%)
Nov 08, 2017 28.29 28.37 28.22 28.37 262,101 -0.01(-0.03%)
Nov 07, 2017 28.43 28.49 28.33 28.38 225,652 -0.17(-0.59%)
Nov 06, 2017 28.36 28.59 28.36 28.55 219,845 +0.07(+0.25%)
Nov 03, 2017 28.48 28.51 28.36 28.48 868,941 -0.04(-0.14%)
Nov 02, 2017 28.41 28.53 28.40 28.52 259,749 +0.14(+0.48%)
Nov 01, 2017 28.54 28.56 28.38 28.38 216,835 -0.12(-0.42%)
Oct 31, 2017 28.54 28.57 28.47 28.50 166,199 +0.06(+0.20%)
Oct 30, 2017 28.40 28.48 28.40 28.44 197,768 -0.06(-0.22%)
Oct 27, 2017 28.34 28.52 28.33 28.51 223,940 +0.15(+0.54%)
Oct 26, 2017 28.52 28.56 28.28 28.36 1,056,904 -0.27(-0.95%)
Oct 25, 2017 28.71 28.74 28.55 28.63 218,925 -0.04(-0.14%)
Oct 24, 2017 28.69 28.74 28.60 28.67 213,878 -0.22(-0.75%)
Oct 23, 2017 28.93 28.99 28.84 28.88 193,439 -0.18(-0.61%)
Oct 20, 2017 29.08 29.15 29.04 29.06 293,474 +0.24(+0.83%)
Oct 19, 2017 28.65 28.85 28.65 28.82 252,729 +0.06(+0.22%)
Oct 18, 2017 28.76 28.79 28.65 28.76 170,122 +0.17(+0.59%)
Oct 17, 2017 28.60 28.61 28.51 28.59 421,999 -0.20(-0.70%)
Oct 16, 2017 28.76 28.81 28.71 28.79 274,904 -0.06(-0.19%)
Oct 13, 2017 28.87 28.96 28.80 28.84 298,368 +0.01(+0.03%)
Oct 12, 2017 28.90 28.94 28.81 28.84 360,210 -0.28(-0.96%)
Oct 11, 2017 29.04 29.12 28.96 29.12 309,736 -0.02(-0.05%)
Oct 10, 2017 28.99 29.13 28.96 29.13 254,887 +0.30(+1.06%)
Oct 09, 2017 28.90 28.90 28.81 28.83 152,098 -0.10(-0.36%)
Oct 06, 2017 28.71 28.93 28.65 28.93 890,926 -0.02(-0.08%)
Oct 05, 2017 28.96 29.06 28.91 28.96 84,918 -0.06(-0.19%)
Oct 04, 2017 28.95 29.08 28.88 29.01 252,051 +0.09(+0.30%)
Oct 03, 2017 28.89 28.95 28.86 28.92 189,280 +0.25(+0.87%)
Oct 02, 2017 28.58 28.70 28.56 28.68 164,013 -0.06(-0.22%)
Sep 29, 2017 28.52 28.75 28.45 28.74 316,453 +0.23(+0.81%)
Sep 28, 2017 28.44 28.56 28.43 28.51 194,850 +0.14(+0.48%)
Sep 27, 2017 28.29 28.44 28.29 28.37 270,289 +0.10(+0.34%)
Sep 26, 2017 28.32 28.35 28.13 28.28 264,123 -0.15(-0.54%)
Sep 25, 2017 28.49 28.58 28.34 28.43 363,732 -0.20(-0.70%)
Sep 22, 2017 28.59 28.68 28.57 28.63 210,524 +0.10(+0.34%)
Sep 21, 2017 28.47 28.58 28.47 28.53 243,170 +0.10(+0.34%)
Sep 20, 2017 28.52 28.56 28.27 28.44 258,851 -0.08(-0.28%)
Sep 19, 2017 28.48 28.52 28.40 28.52 94,719 +0.12(+0.42%)
Sep 18, 2017 28.34 28.44 28.34 28.40 176,080 +0.03(+0.11%)
Sep 15, 2017 28.40 28.44 28.27 28.36 109,923 +0.05(+0.17%)
Sep 14, 2017 28.13 28.35 28.12 28.32 140,416 +0.21(+0.74%)
Sep 13, 2017 28.24 28.25 28.04 28.11 230,466 -0.22(-0.76%)
Sep 12, 2017 28.25 28.37 28.24 28.32 167,055 +0.21(+0.74%)
Sep 11, 2017 28.10 28.16 28.05 28.12 257,168 +0.14(+0.52%)
Sep 08, 2017 28.00 28.00 27.91 27.97 278,949 -0.10(-0.34%)
Sep 07, 2017 27.93 28.07 27.85 28.07 171,651 +0.33(+1.18%)
Sep 06, 2017 27.69 27.80 27.69 27.74 329,117 +0.04(+0.14%)
Sep 05, 2017 27.86 27.89 27.55 27.70 452,644 -0.18(-0.66%)
Sep 01, 2017 27.98 27.98 27.83 27.88 238,070 +0.07(+0.26%)
Aug 31, 2017 27.71 27.83 27.69 27.81 197,392 +0.27(+0.99%)
Aug 30, 2017 27.47 27.59 27.47 27.54 246,775 +0.04(+0.15%)
Aug 29, 2017 27.36 27.56 27.36 27.50 174,028 -0.08(-0.29%)
Aug 28, 2017 27.59 27.59 27.54 27.58 156,431 +0.01(+0.03%)
Aug 25, 2017 27.47 27.67 27.44 27.57 231,166 +0.37(+1.35%)
Aug 24, 2017 27.35 27.35 27.18 27.20 167,386 -0.14(-0.53%)
Aug 23, 2017 27.20 27.37 27.20 27.35 278,197 +0.13(+0.47%)
Aug 22, 2017 27.03 27.24 27.03 27.22 151,405 +0.28(+1.04%)
Aug 21, 2017 26.95 27.01 26.86 26.94 263,326 -0.02(-0.06%)
Aug 18, 2017 26.91 27.03 26.84 26.95 258,321 +0.07(+0.27%)
Aug 17, 2017 27.12 27.17 26.87 26.88 304,483 -0.52(-1.90%)
Aug 16, 2017 27.35 27.43 27.30 27.40 177,697 +0.09(+0.32%)
Aug 15, 2017 27.31 27.33 27.20 27.31 176,523 +0.02(+0.06%)
Aug 14, 2017 27.27 27.38 27.26 27.30 219,650 +0.22(+0.83%)
Aug 11, 2017 26.99 27.11 26.95 27.07 276,758 -0.10(-0.35%)
Aug 10, 2017 27.39 27.39 27.16 27.17 643,138 -0.26(-0.96%)
Aug 09, 2017 27.23 27.46 27.19 27.43 294,206 -0.02(-0.09%)
Aug 08, 2017 27.62 27.66 27.46 27.46 613,930 -0.12(-0.44%)
Aug 07, 2017 27.48 27.59 27.46 27.58 414,482 -0.01(-0.03%)
Aug 04, 2017 27.68 27.70 27.46 27.59 272,060 +0.13(+0.47%)
Aug 03, 2017 27.52 27.56 27.44 27.46 278,344 -0.10(-0.35%)
Aug 02, 2017 27.60 27.62 27.47 27.55 549,368 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.