Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.29
-0.13 (-0.97%)
Official Closing Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
9.197
9.204
9.166
9.172
109,320
-0.01(-0.14%)
Jul 30, 2018
9.210
9.229
9.185
9.185
122,300
-0.06(-0.61%)
Jul 27, 2018
9.242
9.261
9.235
9.242
134,610
-0.02(-0.20%)
Jul 26, 2018
9.261
9.261
9.242
9.261
143,663
-0.01(-0.08%)
Jul 25, 2018
9.216
9.286
9.216
9.267
192,845
+0.01(+0.08%)
Jul 24, 2018
9.191
9.261
9.178
9.261
247,460
+0.08(+0.89%)
Jul 23, 2018
9.135
9.179
9.128
9.179
244,368
+0.05(+0.55%)
Jul 20, 2018
9.097
9.135
9.097
9.129
116,253
+0.01(+0.14%)
Jul 19, 2018
9.104
9.129
9.104
9.116
132,798
+0.01(+0.07%)
Jul 18, 2018
9.123
9.148
9.110
9.110
107,842
-0.02(-0.21%)
Jul 17, 2018
9.116
9.129
9.100
9.129
150,888
+0.02(+0.21%)
Jul 16, 2018
9.116
9.129
9.091
9.110
187,294
-0.00(-0.00%)
Jul 13, 2018
9.141
9.141
9.104
9.110
182,091
-0.03(-0.27%)
Jul 12, 2018
9.154
9.154
9.110
9.135
166,419
-0.01(-0.14%)
Jul 11, 2018
9.160
9.173
9.141
9.148
111,174
-0.01(-0.07%)
Jul 10, 2018
9.166
9.166
9.141
9.154
125,474
+0.00(+0.00%)
Jul 09, 2018
9.135
9.166
9.129
9.154
258,446
+0.02(+0.21%)
Jul 06, 2018
9.097
9.141
9.091
9.135
136,000
+0.03(+0.34%)
Jul 05, 2018
9.091
9.122
9.091
9.104
100,251
+0.02(+0.21%)
Jul 03, 2018
9.085
9.085
9.085
0
+0.04(+0.49%)
Jul 02, 2018
9.097
9.110
9.035
9.041
171,571
-0.05(-0.55%)
Jun 29, 2018
9.104
9.129
9.047
9.091
274,636
+0.03(+0.28%)
Jun 28, 2018
9.154
9.154
9.041
9.066
226,235
-0.08(-0.89%)
Jun 27, 2018
9.173
9.179
9.129
9.148
175,101
+0.00(+0.00%)
Jun 26, 2018
9.148
9.173
9.135
9.148
101,582
-0.01(-0.07%)
Jun 25, 2018
9.192
9.204
9.135
9.154
99,076
-0.04(-0.48%)
Jun 22, 2018
9.179
9.198
9.166
9.198
128,490
+0.04(+0.48%)
Jun 21, 2018
9.292
9.292
9.141
9.154
328,555
-0.13(-1.36%)
Jun 20, 2018
9.249
9.280
9.231
9.280
111,717
+0.07(+0.75%)
Jun 19, 2018
9.236
9.249
9.211
9.211
139,077
-0.04(-0.47%)
Jun 18, 2018
9.249
9.266
9.230
9.255
150,114
-0.03(-0.34%)
Jun 15, 2018
9.286
9.193
9.286
206,341
+0.09(+1.02%)
Jun 14, 2018
9.249
9.249
9.174
9.193
171,541
-0.04(-0.47%)
Jun 13, 2018
9.255
9.255
9.218
9.236
129,462
+0.00(+0.00%)
Jun 12, 2018
9.236
9.255
9.230
9.236
132,912
-0.01(-0.13%)
Jun 11, 2018
9.261
9.261
9.230
9.249
94,080
+0.00(+0.00%)
Jun 08, 2018
9.261
9.261
9.230
9.249
173,710
+0.00(+0.00%)
Jun 07, 2018
9.242
9.261
9.224
9.249
181,044
+0.00(+0.00%)
Jun 06, 2018
9.261
9.211
9.249
205,825
+0.00(+0.00%)
Jun 05, 2018
9.205
9.249
9.186
9.249
183,802
+0.04(+0.41%)
Jun 04, 2018
9.299
9.342
9.205
9.211
272,659
-0.08(-0.87%)
Jun 01, 2018
9.292
9.298
9.267
9.292
217,792
+0.02(+0.27%)
May 31, 2018
9.324
9.324
9.261
9.267
181,219
-0.05(-0.54%)
May 30, 2018
9.274
9.342
9.267
9.317
234,702
+0.06(+0.67%)
May 29, 2018
9.261
9.286
9.227
9.255
251,290
-0.01(-0.07%)
May 25, 2018
9.261
9.261
9.261
0
-0.01(-0.07%)
May 24, 2018
9.311
9.311
9.255
9.267
172,268
-0.02(-0.20%)
May 23, 2018
9.274
9.305
9.255
9.286
120,396
+0.02(+0.27%)
May 22, 2018
9.336
9.336
9.255
9.261
218,182
-0.07(-0.80%)
May 21, 2018
9.243
9.336
9.236
9.336
323,964
+0.11(+1.14%)
May 18, 2018
9.236
9.243
9.218
9.230
216,594
-0.03(-0.34%)
May 17, 2018
9.292
9.292
9.236
9.261
140,763
-0.02(-0.20%)
May 16, 2018
9.286
9.310
9.280
9.280
114,384
-0.02(-0.20%)
May 15, 2018
9.298
9.311
9.261
9.298
157,877
+0.01(+0.13%)
May 14, 2018
9.348
9.367
9.255
9.286
207,600
-0.03(-0.33%)
May 11, 2018
9.230
9.317
9.230
9.317
183,623
+0.10(+1.08%)
May 10, 2018
9.255
9.292
9.218
9.218
254,280
-0.04(-0.40%)
May 09, 2018
9.305
9.330
9.261
9.255
234,730
-0.05(-0.53%)
May 08, 2018
9.336
9.348
9.290
9.305
305,785
-0.01(-0.13%)
May 07, 2018
9.354
9.367
9.317
9.317
253,034
-0.04(-0.40%)
May 04, 2018
9.342
9.366
9.330
9.354
282,346
+0.02(+0.20%)
May 03, 2018
9.379
9.385
9.330
9.336
191,661
-0.07(-0.73%)
May 02, 2018
9.373
9.404
9.354
9.404
295,898
+0.03(+0.33%)
May 01, 2018
9.361
9.392
9.361
9.373
221,366
+0.01(+0.07%)
Apr 30, 2018
9.392
9.392
9.358
9.367
200,609
-0.01(-0.13%)
Apr 27, 2018
9.404
9.404
9.366
9.379
205,819
-0.02(-0.20%)
Apr 26, 2018
9.441
9.441
9.379
9.398
285,471
-0.01(-0.13%)
Apr 25, 2018
9.410
9.410
9.379
9.410
278,662
+0.01(+0.07%)
Apr 24, 2018
9.410
9.410
9.379
9.404
237,411
+0.02(+0.26%)
Apr 23, 2018
9.367
9.385
9.354
9.379
256,419
+0.02(+0.20%)
Apr 20, 2018
9.392
9.416
9.348
9.361
167,560
-0.05(-0.53%)
Apr 19, 2018
9.398
9.410
9.386
9.410
179,669
+0.01(+0.13%)
Apr 18, 2018
9.423
9.435
9.386
9.398
178,875
-0.01(-0.13%)
Apr 17, 2018
9.416
9.426
9.398
9.410
263,195
+0.01(+0.13%)
Apr 16, 2018
9.435
9.441
9.392
9.398
270,145
-0.02(-0.26%)
Apr 13, 2018
9.454
9.454
9.416
9.423
159,143
-0.02(-0.26%)
Apr 12, 2018
9.441
9.454
9.410
9.447
213,676
+0.02(+0.20%)
Apr 11, 2018
9.410
9.429
9.389
9.429
247,402
+0.04(+0.40%)
Apr 10, 2018
9.355
9.398
9.355
9.392
293,546
+0.02(+0.26%)
Apr 09, 2018
9.324
9.386
9.311
9.367
380,913
+0.07(+0.73%)
Apr 06, 2018
9.262
9.324
9.262
9.299
698,306
+0.04(+0.47%)
Apr 05, 2018
9.194
9.256
9.175
9.256
200,043
+0.08(+0.88%)
Apr 04, 2018
9.206
9.206
9.175
9.175
213,304
-0.02(-0.27%)
Apr 03, 2018
9.200
9.225
9.188
9.200
201,994
+0.00(+0.00%)
Apr 02, 2018
9.268
9.268
9.197
9.200
154,055
-0.04(-0.47%)
Mar 29, 2018
9.243
9.243
9.243
0
+0.01(+0.13%)
Mar 28, 2018
9.182
9.250
9.157
9.231
179,669
+0.07(+0.74%)
Mar 27, 2018
9.200
9.205
9.151
9.163
162,690
-0.01(-0.07%)
Mar 26, 2018
9.138
9.194
9.138
9.169
146,434
+0.06(+0.61%)
Mar 23, 2018
9.138
9.151
9.107
9.114
217,763
+0.02(+0.27%)
Mar 22, 2018
9.101
9.120
9.089
9.089
144,383
-0.03(-0.34%)
Mar 21, 2018
9.132
9.132
9.096
9.120
102,224
+0.01(+0.07%)
Mar 20, 2018
9.095
9.132
9.095
9.114
212,835
-0.02(-0.27%)
Mar 19, 2018
9.169
9.181
9.120
9.138
164,457
-0.02(-0.20%)
Mar 16, 2018
9.150
9.187
9.142
9.157
116,558
+0.00(+0.00%)
Mar 15, 2018
9.138
9.187
9.129
9.157
142,064
+0.01(+0.13%)
Mar 14, 2018
9.126
9.144
9.126
9.144
174,807
+0.03(+0.34%)
Mar 13, 2018
9.132
9.150
9.107
9.114
114,553
-0.01(-0.07%)
Mar 12, 2018
9.126
9.156
9.101
9.120
121,588
-0.01(-0.13%)
Mar 09, 2018
9.120
9.150
9.112
9.132
121,780
+0.04(+0.41%)
Mar 08, 2018
9.070
9.126
9.070
9.095
251,117
+0.04(+0.48%)
Mar 07, 2018
9.077
9.034
9.052
236,023
-0.02(-0.20%)
Mar 06, 2018
9.046
9.077
9.027
9.070
107,348
+0.04(+0.48%)
Mar 05, 2018
9.034
9.046
9.012
9.027
182,433
+0.02(+0.20%)
Mar 02, 2018
9.046
9.046
9.006
9.009
145,392
-0.04(-0.41%)
Mar 01, 2018
9.021
9.077
9.000
9.046
300,826
+0.03(+0.34%)
Feb 28, 2018
9.009
9.027
8.985
9.015
169,672
+0.02(+0.21%)
Feb 27, 2018
9.015
9.015
8.954
8.997
124,432
-0.01(-0.07%)
Feb 26, 2018
8.997
9.009
8.984
9.003
146,942
+0.02(+0.27%)
Feb 23, 2018
8.997
9.003
8.978
8.978
123,579
-0.01(-0.14%)
Feb 22, 2018
8.978
8.990
8.972
8.990
83,523
+0.01(+0.14%)
Feb 21, 2018
8.923
8.978
8.923
8.978
115,960
+0.05(+0.55%)
Feb 20, 2018
8.935
8.935
8.880
8.929
182,485
-0.02(-0.27%)
Feb 16, 2018
8.954
8.954
8.954
0
+0.02(+0.21%)
Feb 15, 2018
8.923
8.954
8.886
8.935
143,453
+0.02(+0.27%)
Feb 14, 2018
8.868
8.911
8.862
8.911
191,668
+0.04(+0.41%)
Feb 13, 2018
8.862
8.880
8.843
8.874
161,458
+0.01(+0.07%)
Feb 12, 2018
8.807
8.874
8.807
8.868
133,433
+0.07(+0.84%)
Feb 09, 2018
8.843
8.856
8.739
8.794
322,630
-0.06(-0.62%)
Feb 08, 2018
8.862
8.873
8.846
8.849
255,375
-0.02(-0.28%)
Feb 07, 2018
8.819
8.898
8.819
8.874
214,075
+0.05(+0.56%)
Feb 06, 2018
8.776
8.883
8.745
8.825
361,226
-0.02(-0.24%)
Feb 05, 2018
8.868
8.911
8.825
8.846
260,319
-0.04(-0.45%)
Feb 02, 2018
8.849
8.892
8.849
8.886
235,836
+0.02(+0.21%)
Feb 01, 2018
8.831
8.874
8.831
8.868
111,120
+0.03(+0.38%)
Jan 31, 2018
8.843
8.874
8.831
8.834
199,790
+0.00(+0.03%)
Jan 30, 2018
8.874
8.880
8.825
8.831
356,669
-0.07(-0.76%)
Jan 29, 2018
8.923
8.923
8.886
8.898
196,947
-0.01(-0.14%)
Jan 26, 2018
8.911
8.917
8.886
8.911
151,739
+0.02(+0.21%)
Jan 25, 2018
8.917
8.923
8.892
8.892
213,681
-0.01(-0.14%)
Jan 24, 2018
8.880
8.911
8.870
8.905
318,306
+0.04(+0.41%)
Jan 23, 2018
8.849
8.874
8.849
8.868
154,684
+0.03(+0.35%)
Jan 22, 2018
8.788
8.843
8.783
8.837
179,027
+0.06(+0.63%)
Jan 19, 2018
8.800
8.807
8.764
8.782
179,678
-0.02(-0.21%)
Jan 18, 2018
8.831
8.831
8.776
8.800
288,797
-0.03(-0.35%)
Jan 17, 2018
8.819
8.831
8.813
8.831
206,341
+0.01(+0.14%)
Jan 16, 2018
8.800
8.819
8.776
8.819
163,852
+0.04(+0.49%)
Jan 12, 2018
8.776
8.776
8.776
0
+0.03(+0.35%)
Jan 11, 2018
8.709
8.770
8.709
8.745
273,007
+0.02(+0.28%)
Jan 10, 2018
8.745
8.770
8.696
8.721
228,346
-0.02(-0.28%)
Jan 09, 2018
8.745
8.766
8.721
8.745
574,055
-0.01(-0.14%)
Jan 08, 2018
8.807
8.837
8.758
8.758
253,874
-0.03(-0.35%)
Jan 05, 2018
8.819
8.837
8.788
8.788
166,285
-0.04(-0.49%)
Jan 04, 2018
8.856
8.856
8.825
8.831
126,995
-0.01(-0.07%)
Jan 03, 2018
8.788
8.858
8.788
8.837
195,693
+0.04(+0.42%)
Jan 02, 2018
8.770
8.825
8.758
8.800
185,746
+0.02(+0.28%)
Dec 29, 2017
8.776
8.776
8.776
0
+0.03(+0.35%)
Dec 28, 2017
8.764
8.770
8.727
8.745
169,634
+0.01(+0.14%)
Dec 27, 2017
8.770
8.770
8.718
8.733
264,094
-0.01(-0.16%)
Dec 26, 2017
8.796
8.796
8.729
8.747
242,062
-0.02(-0.21%)
Dec 22, 2017
8.729
8.765
8.708
8.765
407,834
+0.05(+0.63%)
Dec 21, 2017
8.747
8.784
8.711
8.711
210,769
-0.04(-0.51%)
Dec 20, 2017
8.767
8.779
8.723
8.755
279,681
-0.01(-0.14%)
Dec 19, 2017
8.737
8.767
8.707
8.767
407,452
+0.03(+0.35%)
Dec 18, 2017
8.785
8.785
8.737
8.737
195,645
-0.04(-0.41%)
Dec 15, 2017
8.785
8.785
8.737
8.773
238,422
+0.00(+0.00%)
Dec 14, 2017
8.761
8.773
8.749
8.773
394,464
-0.01(-0.07%)
Dec 13, 2017
8.785
8.785
8.749
8.779
285,332
+0.02(+0.21%)
Dec 12, 2017
8.767
8.779
8.761
8.761
282,872
-0.02(-0.21%)
Dec 11, 2017
8.767
8.779
8.749
8.779
617,708
+0.02(+0.21%)
Dec 08, 2017
8.779
8.779
8.761
8.761
415,051
-0.02(-0.28%)
Dec 07, 2017
8.749
8.785
8.749
8.785
228,640
+0.01(+0.07%)
Dec 06, 2017
8.719
8.779
8.700
8.779
438,804
+0.07(+0.84%)
Dec 05, 2017
8.676
8.725
8.661
8.707
402,250
+0.03(+0.35%)
Dec 04, 2017
8.688
8.688
8.609
8.676
241,861
+0.01(+0.14%)
Dec 01, 2017
8.664
8.664
8.632
8.664
237,837
+0.01(+0.14%)
Nov 30, 2017
8.616
8.652
8.616
8.652
306,480
+0.03(+0.35%)
Nov 29, 2017
8.597
8.622
8.585
8.622
207,521
+0.02(+0.21%)
Nov 28, 2017
8.549
8.603
8.549
8.603
166,213
+0.05(+0.64%)
Nov 27, 2017
8.616
8.629
8.537
8.549
295,858
-0.05(-0.63%)
Nov 24, 2017
8.603
8.609
8.543
8.603
70,291
+0.05(+0.64%)
Nov 22, 2017
8.543
8.591
8.543
8.549
139,115
+0.00(+0.00%)
Nov 21, 2017
8.567
8.573
8.549
8.549
243,610
-0.01(-0.07%)
Nov 20, 2017
8.555
8.574
8.543
8.555
235,257
+0.00(+0.00%)
Nov 17, 2017
8.537
8.567
8.537
8.555
244,386
+0.01(+0.14%)
Nov 16, 2017
8.525
8.561
8.513
8.543
398,340
+0.06(+0.71%)
Nov 15, 2017
8.476
8.508
8.470
8.482
339,261
-0.01(-0.07%)
Nov 14, 2017
8.573
8.579
8.476
8.488
424,016
-0.05(-0.57%)
Nov 13, 2017
8.603
8.621
8.525
8.537
307,777
-0.08(-0.91%)
Nov 10, 2017
8.682
8.682
8.537
8.615
309,291
-0.07(-0.83%)
Nov 09, 2017
8.664
8.688
8.633
8.688
216,333
+0.02(+0.21%)
Nov 08, 2017
8.676
8.694
8.664
8.670
159,289
+0.00(+0.00%)
Nov 07, 2017
8.682
8.718
8.670
8.670
201,366
-0.05(-0.55%)
Nov 06, 2017
8.670
8.718
8.670
8.718
287,476
+0.05(+0.56%)
Nov 03, 2017
8.694
8.694
8.651
8.670
333,886
-0.03(-0.35%)
Nov 02, 2017
8.736
8.742
8.682
8.700
178,318
-0.04(-0.41%)
Nov 01, 2017
8.754
8.754
8.736
8.736
104,091
-0.01(-0.14%)
Oct 31, 2017
8.754
8.769
8.724
8.748
146,272
+0.01(+0.07%)
Oct 30, 2017
8.742
8.802
8.736
8.742
119,429
-0.01(-0.14%)
Oct 27, 2017
8.748
8.784
8.748
8.754
107,778
+0.01(+0.07%)
Oct 26, 2017
8.778
8.784
8.736
8.748
145,296
-0.03(-0.34%)
Oct 25, 2017
8.808
8.820
8.736
8.778
170,450
-0.03(-0.35%)
Oct 24, 2017
8.814
8.827
8.802
8.809
132,175
-0.01(-0.06%)
Oct 23, 2017
8.820
8.833
8.784
8.814
131,323
+0.02(+0.19%)
Oct 20, 2017
8.780
8.780
8.768
8.798
107,962
+0.01(+0.14%)
Oct 19, 2017
8.810
8.810
8.744
8.786
113,840
-0.01(-0.07%)
Oct 18, 2017
8.798
8.810
8.763
8.792
140,352
-0.01(-0.07%)
Oct 17, 2017
8.816
8.816
8.780
8.798
72,228
-0.02(-0.20%)
Oct 16, 2017
8.828
8.828
8.774
8.816
151,055
+0.02(+0.20%)
Oct 13, 2017
8.780
8.810
8.780
8.798
42,090
+0.02(+0.27%)
Oct 12, 2017
8.774
8.822
8.774
8.774
91,780
-0.01(-0.14%)
Oct 11, 2017
8.804
8.804
8.780
8.786
95,680
-0.01(-0.14%)
Oct 10, 2017
8.780
8.822
8.762
8.798
115,177
+0.04(+0.41%)
Oct 09, 2017
8.768
8.786
8.738
8.762
125,403
-0.02(-0.27%)
Oct 06, 2017
8.810
8.810
8.752
8.786
90,805
+0.01(+0.07%)
Oct 05, 2017
8.822
8.822
8.744
8.780
159,932
-0.01(-0.07%)
Oct 04, 2017
8.798
8.802
8.774
8.786
59,249
-0.02(-0.20%)
Oct 03, 2017
8.804
8.816
8.774
8.804
212,404
+0.01(+0.14%)
Oct 02, 2017
8.804
8.804
8.768
8.792
98,960
+0.01(+0.07%)
Sep 29, 2017
8.798
8.804
8.756
8.786
144,359
+0.01(+0.14%)
Sep 28, 2017
8.714
8.774
8.702
8.774
168,145
+0.05(+0.62%)
Sep 27, 2017
8.732
8.750
8.714
8.720
163,080
+0.01(+0.07%)
Sep 26, 2017
8.732
8.738
8.690
8.714
124,745
-0.02(-0.28%)
Sep 25, 2017
8.750
8.750
8.678
8.738
211,965
+0.00(+0.00%)
Sep 22, 2017
8.702
8.744
8.654
8.738
209,201
+0.07(+0.83%)
Sep 21, 2017
8.654
8.714
8.654
8.666
153,852
-0.00(-0.01%)
Sep 20, 2017
8.684
8.702
8.661
8.667
193,518
-0.02(-0.21%)
Sep 19, 2017
8.738
8.738
8.684
8.684
131,791
-0.04(-0.41%)
Sep 18, 2017
8.774
8.774
8.708
8.720
111,915
-0.02(-0.21%)
Sep 15, 2017
8.756
8.756
8.720
8.738
127,843
+0.01(+0.14%)
Sep 14, 2017
8.732
8.750
8.720
8.726
93,114
-0.02(-0.21%)
Sep 13, 2017
8.744
8.750
8.732
8.744
75,100
+0.01(+0.14%)
Sep 12, 2017
8.756
8.762
8.714
8.732
180,172
-0.02(-0.27%)
Sep 11, 2017
8.762
8.762
8.738
8.756
122,485
+0.04(+0.41%)
Sep 08, 2017
8.750
8.762
8.720
8.720
130,037
-0.05(-0.55%)
Sep 07, 2017
8.720
8.768
8.720
8.768
114,670
+0.05(+0.55%)
Sep 06, 2017
8.690
8.732
8.690
8.720
266,883
+0.03(+0.34%)
Sep 05, 2017
8.750
8.750
8.655
8.690
190,511
-0.07(-0.75%)
Sep 01, 2017
8.786
8.786
8.768
8.756
207,809
-0.02(-0.27%)
Aug 31, 2017
8.798
8.798
8.732
8.780
393,764
-0.01(-0.07%)
Aug 30, 2017
8.798
8.798
8.756
8.786
148,159
-0.01(-0.14%)
Aug 29, 2017
8.810
8.821
8.785
8.798
85,316
-0.03(-0.34%)
Aug 28, 2017
8.804
8.828
8.744
8.828
228,425
+0.02(+0.27%)
Aug 25, 2017
8.822
8.827
8.780
8.804
104,916
-0.01(-0.14%)
Aug 24, 2017
8.810
8.834
8.792
8.816
134,993
+0.00(+0.00%)
Aug 23, 2017
8.798
8.840
8.774
8.816
253,393
+0.02(+0.27%)
Aug 22, 2017
8.882
8.882
8.786
8.792
280,417
-0.04(-0.48%)
Aug 21, 2017
8.870
8.870
8.811
8.835
92,183
-0.01(-0.07%)
Aug 18, 2017
8.829
8.852
8.817
8.841
95,316
+0.02(+0.27%)
Aug 17, 2017
8.900
8.900
8.817
8.817
94,926
-0.05(-0.60%)
Aug 16, 2017
8.888
8.894
8.858
8.870
74,929
+0.02(+0.20%)
Aug 15, 2017
8.906
8.918
8.852
8.852
111,228
-0.04(-0.40%)
Aug 14, 2017
8.924
8.936
8.870
8.888
92,532
-0.03(-0.33%)
Aug 11, 2017
8.751
8.918
8.751
8.918
265,188
+0.10(+1.08%)
Aug 10, 2017
8.930
8.930
8.811
8.823
151,900
-0.12(-1.33%)
Aug 09, 2017
8.966
9.019
8.888
8.942
234,884
-0.04(-0.40%)
Aug 08, 2017
8.995
9.013
8.977
8.977
69,793
-0.02(-0.20%)
Aug 07, 2017
8.995
9.037
8.995
8.995
105,801
+0.00(+0.00%)
Aug 04, 2017
9.013
9.031
8.995
8.995
67,452
-0.02(-0.20%)
Aug 03, 2017
9.001
9.067
9.001
9.013
89,201
+0.01(+0.13%)
Aug 02, 2017
9.067
9.097
8.995
9.001
198,979
-0.07(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.