Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	85.90	86.59	85.45	86.26	1,307,246	+0.20(+0.23%)
Sep 27, 2018	87.84	87.97	85.84	86.05	1,509,469	-2.77(-3.11%)
Sep 26, 2018	89.27	90.56	88.76	88.82	1,306,735	-2.28(-2.50%)
Sep 25, 2018	91.50	91.59	90.57	91.10	902,369	-0.28(-0.30%)
Sep 24, 2018	92.49	92.96	91.21	91.38	749,569	-1.23(-1.33%)
Sep 21, 2018	92.27	92.85	91.94	92.60	1,221,238	+0.43(+0.47%)
Sep 20, 2018	91.79	92.80	91.27	92.17	1,097,041	+0.40(+0.44%)
Sep 19, 2018	93.17	93.74	91.60	91.77	784,057	-1.09(-1.18%)
Sep 18, 2018	93.51	93.51	91.21	92.86	1,360,769	-0.99(-1.06%)
Sep 17, 2018	93.38	93.99	92.70	93.86	798,371	+0.48(+0.51%)
Sep 14, 2018	93.10	93.44	92.12	93.38	610,381	+0.13(+0.14%)
Sep 13, 2018	92.71	93.34	91.33	93.25	679,112	+0.61(+0.66%)
Sep 12, 2018	91.63	92.75	90.85	92.64	955,616	+0.85(+0.93%)
Sep 11, 2018	92.57	92.61	91.32	91.79	792,059	-0.82(-0.89%)
Sep 10, 2018	92.54	93.49	92.12	92.61	1,147,249	+0.54(+0.58%)
Sep 07, 2018	91.96	92.51	91.06	92.07	1,187,810	-0.20(-0.22%)
Sep 06, 2018	90.10	92.65	89.96	92.28	1,852,661	+2.20(+2.45%)
Sep 05, 2018	86.86	90.22	86.86	90.07	1,671,051	+2.91(+3.34%)
Sep 04, 2018	86.90	87.81	86.33	87.16	1,303,905	+0.26(+0.30%)
Aug 31, 2018		86.90	86.90	86.90	0	+0.34(+0.40%)
Aug 30, 2018	86.82	87.42	86.16	86.56	1,313,359	-0.58(-0.67%)
Aug 29, 2018	87.90	88.03	86.95	87.14	1,095,818	-0.50(-0.57%)
Aug 28, 2018	88.71	88.78	87.48	87.63	1,558,607	-1.33(-1.49%)
Aug 27, 2018	88.83	89.68	88.36	88.96	1,085,473	+0.66(+0.74%)
Aug 24, 2018	88.05	88.74	87.33	88.31	1,397,655	+0.50(+0.57%)
Aug 23, 2018	88.27	88.45	86.66	87.80	2,501,106	-0.80(-0.90%)
Aug 22, 2018	90.74	90.95	88.27	88.60	3,355,417	-2.35(-2.59%)
Aug 21, 2018	94.89	98.18	90.21	90.96	5,236,599	-6.45(-6.62%)
Aug 20, 2018	96.17	98.82	96.16	97.40	2,247,804	+1.08(+1.12%)
Aug 17, 2018	94.07	97.06	94.00	96.33	1,742,519	+2.10(+2.23%)
Aug 16, 2018	94.68	95.25	93.83	94.23	1,478,538	+0.29(+0.31%)
Aug 15, 2018	92.93	94.29	92.38	93.93	1,229,930	+0.96(+1.03%)
Aug 14, 2018	92.67	94.05	92.67	92.97	794,173	+0.28(+0.31%)
Aug 13, 2018	92.23	92.88	91.76	92.69	854,278	+0.23(+0.24%)
Aug 10, 2018	92.00	92.59	91.62	92.46	962,631	+0.11(+0.12%)
Aug 09, 2018	93.70	93.89	91.73	92.35	1,278,313	-1.01(-1.08%)
Aug 08, 2018	94.12	94.29	93.28	93.36	797,540	-0.75(-0.80%)
Aug 07, 2018	95.57	95.62	93.85	94.11	1,873,903	-1.38(-1.45%)
Aug 06, 2018	96.73	97.54	95.12	95.50	1,362,159	-1.48(-1.52%)
Aug 03, 2018	94.54	101.18	94.27	96.98	4,146,830	+3.27(+3.49%)
Aug 02, 2018	91.26	93.90	90.96	93.71	1,159,814	+2.44(+2.67%)
Aug 01, 2018	93.02	93.82	91.14	91.27	1,480,819	-1.43(-1.55%)
Jul 31, 2018	92.91	93.77	91.95	92.70	1,551,319	+0.07(+0.07%)
Jul 30, 2018	91.22	92.71	90.81	92.64	838,892	+0.85(+0.93%)
Jul 27, 2018	91.95	92.77	91.52	91.79	940,576	-0.11(-0.12%)
Jul 26, 2018	91.95	93.64	91.26	91.90	1,062,339	+1.36(+1.50%)
Jul 25, 2018		90.84	89.18	90.54	1,162,791	+0.76(+0.85%)
Jul 24, 2018	90.12	90.36	88.70	89.78	1,186,937	-0.91(-1.00%)
Jul 23, 2018	91.34	91.58	89.89	90.69	832,922	-0.64(-0.70%)
Jul 20, 2018	91.60	92.03	90.64	91.33	963,759	-0.08(-0.09%)
Jul 19, 2018	90.73	92.32	90.23	91.41	955,456	+0.47(+0.51%)
Jul 18, 2018	92.56	92.72	90.49	90.94	1,193,414	-1.65(-1.78%)
Jul 17, 2018	90.45	92.78	90.45	92.60	814,500	+2.15(+2.38%)
Jul 16, 2018	92.62	92.62	90.11	90.44	993,443	-2.21(-2.39%)
Jul 13, 2018	91.19	92.71	91.19	92.65	923,598	+1.11(+1.21%)
Jul 12, 2018	92.35	92.74	91.19	91.55	879,897	-0.10(-0.11%)
Jul 11, 2018	91.17	92.27	90.64	91.65	1,030,632	+0.59(+0.65%)
Jul 10, 2018	92.14	92.14	89.74	91.05	2,074,488	-1.48(-1.60%)
Jul 09, 2018	93.36	94.01	92.14	92.53	1,385,574	-0.69(-0.74%)
Jul 06, 2018	92.55	93.87	92.05	93.22	1,121,347	+0.92(+0.99%)
Jul 05, 2018	90.23	92.56	89.98	92.30	1,827,281	+2.79(+3.12%)
Jul 03, 2018		89.51	89.51	89.51	0	+1.78(+2.03%)
Jul 02, 2018	89.46	89.78	87.30	87.73	1,147,011	-1.94(-2.16%)
Jun 29, 2018	90.92	90.92	89.38	89.67	1,200,866	-1.31(-1.44%)
Jun 28, 2018	91.39	91.89	90.28	90.98	1,752,656	-0.83(-0.90%)
Jun 27, 2018	90.90	93.48	90.59	91.80	2,557,818	+0.77(+0.84%)
Jun 26, 2018	90.66	94.36	89.31	91.04	4,206,213	+0.74(+0.82%)
Jun 25, 2018	89.09	90.48	89.09	90.29	1,375,068	+2.10(+2.38%)
Jun 22, 2018	88.15	88.90	87.65	88.19	1,410,926	+0.27(+0.30%)
Jun 21, 2018	88.42	88.87	87.67	87.92	963,572	-0.81(-0.91%)
Jun 20, 2018	87.52	88.98	87.29	88.73	1,420,075	+1.54(+1.76%)
Jun 19, 2018	86.89	88.01	86.86	87.20	2,087,010	+0.28(+0.32%)
Jun 18, 2018	87.97	88.40	86.21	86.92	1,579,820	-1.28(-1.46%)
Jun 15, 2018		88.33	86.56	88.21	3,313,362	+1.65(+1.91%)
Jun 14, 2018	86.66	87.16	86.13	86.56	1,796,528	-0.07(-0.08%)
Jun 13, 2018	88.63	89.16	86.20	86.62	2,228,194	-1.73(-1.95%)
Jun 12, 2018	88.78	88.87	87.44	88.35	2,059,314	-0.23(-0.25%)
Jun 11, 2018	85.66	89.21	85.45	88.58	3,804,659	+3.05(+3.56%)
Jun 08, 2018	83.95	86.11	83.39	85.53	2,904,068	+1.44(+1.71%)
Jun 07, 2018	82.61	85.88	80.20	84.09	8,104,337	-4.77(-5.37%)
Jun 06, 2018		88.90	87.04	88.87	2,884,040	+0.35(+0.40%)
Jun 05, 2018	88.27	89.36	87.72	88.52	2,301,514	-0.78(-0.88%)
Jun 04, 2018	88.49	90.18	88.49	89.30	2,212,534	+0.70(+0.79%)
Jun 01, 2018	89.94	90.84	88.32	88.60	2,384,399	-1.08(-1.21%)
May 31, 2018	90.45	90.72	88.79	89.68	1,874,351	-0.91(-1.00%)
May 30, 2018	90.79	91.01	88.90	90.59	2,190,426	-0.08(-0.08%)
May 29, 2018	90.99	91.97	90.01	90.67	1,441,558	-0.88(-0.97%)
May 25, 2018		91.55	91.55	91.55	0	-0.08(-0.09%)
May 24, 2018	92.19	92.69	90.48	91.64	1,175,854	-0.32(-0.34%)
May 23, 2018	91.44	92.36	91.02	91.95	1,025,928	+0.68(+0.74%)
May 22, 2018	90.52	91.70	90.25	91.28	1,116,073	+0.93(+1.03%)
May 21, 2018	90.24	91.12	89.95	90.34	1,074,991	+0.29(+0.32%)
May 18, 2018	92.00	92.00	89.37	90.05	2,071,845	-2.82(-3.04%)
May 17, 2018	93.43	93.58	92.40	92.87	901,842	-0.60(-0.64%)
May 16, 2018	92.62	93.55	92.28	93.47	838,611	+0.88(+0.95%)
May 15, 2018	92.52	92.93	90.72	92.60	1,413,485	-0.49(-0.53%)
May 14, 2018	94.26	94.26	92.61	93.09	950,558	-1.20(-1.27%)
May 11, 2018	95.29	96.18	93.99	94.29	736,949	-0.95(-1.00%)
May 10, 2018	94.72	95.97	94.61	95.24	1,579,277	+0.96(+1.02%)
May 09, 2018	93.95	94.91	93.25	94.28	923,062	+0.78(+0.83%)
May 08, 2018	93.04	93.66	92.47	93.50	1,468,233	+0.17(+0.18%)
May 07, 2018	93.88	94.80	93.09	93.34	881,755	-0.55(-0.58%)
May 04, 2018	92.23	94.78	91.83	93.88	1,251,797	+1.57(+1.71%)
May 03, 2018	93.63	94.22	91.49	92.31	2,190,347	-2.01(-2.13%)
May 02, 2018	94.91	96.05	93.67	94.31	1,156,206	-0.98(-1.03%)
May 01, 2018	94.57	95.67	93.88	95.29	1,080,043	+0.77(+0.82%)
Apr 30, 2018	96.76	96.83	94.22	94.52	1,383,929	-1.74(-1.81%)
Apr 27, 2018	95.98	96.94	95.45	96.26	711,172	+0.68(+0.71%)
Apr 26, 2018	96.05	96.05	94.46	95.58	889,892	-0.15(-0.16%)
Apr 25, 2018	94.31	95.85	93.97	95.73	963,427	+0.82(+0.86%)
Apr 24, 2018	95.22	95.33	93.78	94.91	1,209,783	-0.02(-0.02%)
Apr 23, 2018	95.22	95.36	94.30	94.93	1,518,245	-0.29(-0.30%)
Apr 20, 2018	97.01	97.67	93.76	95.22	2,052,259	-1.76(-1.81%)
Apr 19, 2018	99.15	99.21	96.32	96.97	2,041,609	-2.60(-2.61%)
Apr 18, 2018	100.21	100.44	99.16	99.58	962,378	-0.31(-0.31%)
Apr 17, 2018	100.31	100.65	99.47	99.88	915,104	-0.33(-0.33%)
Apr 16, 2018	100.25	101.17	98.19	100.21	1,321,984	-1.57(-1.55%)
Apr 13, 2018	102.29	102.29	101.19	101.79	643,577	+0.17(+0.17%)
Apr 12, 2018	102.74	102.83	101.25	101.61	994,787	-0.80(-0.79%)
Apr 11, 2018	102.67	103.35	102.40	102.42	662,677	-0.65(-0.63%)
Apr 10, 2018	104.42	104.44	102.95	103.06	992,432	-0.60(-0.58%)
Apr 09, 2018	102.97	105.11	102.29	103.66	831,182	+0.97(+0.94%)
Apr 06, 2018	102.70	104.80	101.81	102.69	1,762,281	-0.05(-0.05%)
Apr 05, 2018	103.06	103.99	101.47	102.74	1,795,498	+0.25(+0.24%)
Apr 04, 2018	100.02	103.98	99.58	102.49	1,763,028	+1.64(+1.63%)
Apr 03, 2018	99.63	101.50	98.56	100.85	760,488	+1.62(+1.63%)
Apr 02, 2018	102.53	102.74	98.31	99.24	1,288,883	-3.51(-3.42%)
Mar 29, 2018		102.75	102.75	102.75	0	+0.59(+0.58%)
Mar 28, 2018	101.63	103.26	101.42	102.16	1,191,077	+0.74(+0.73%)
Mar 27, 2018	101.39	102.19	100.89	101.42	1,859,011	+0.59(+0.58%)
Mar 26, 2018	99.00	101.00	98.87	100.83	1,341,370	+2.44(+2.48%)
Mar 23, 2018	98.58	100.63	98.22	98.40	1,744,567	+0.40(+0.41%)
Mar 22, 2018	99.37	100.56	97.90	98.00	1,355,739	-1.56(-1.56%)
Mar 21, 2018	102.83	103.57	98.87	99.56	2,637,984	-4.37(-4.20%)
Mar 20, 2018	105.12	105.30	103.51	103.93	957,251	-0.71(-0.68%)
Mar 19, 2018	104.22	106.00	103.99	104.64	890,291	+0.37(+0.36%)
Mar 16, 2018	103.86	105.74	103.80	104.27	1,588,713	+0.82(+0.79%)
Mar 15, 2018	108.42	108.97	103.30	103.44	1,647,335	-4.97(-4.59%)
Mar 14, 2018	109.37	110.51	108.27	108.42	1,209,189	-0.56(-0.52%)
Mar 13, 2018	108.52	109.15	107.39	108.98	1,116,283	+1.01(+0.94%)
Mar 12, 2018	107.54	108.89	107.36	107.97	975,997	+0.32(+0.30%)
Mar 09, 2018	107.71	108.09	106.95	107.65	743,497	+0.21(+0.19%)
Mar 08, 2018	106.94	107.46	105.94	107.44	1,128,293	+0.79(+0.74%)
Mar 07, 2018		107.18		106.65	978,323	-0.80(-0.74%)
Mar 06, 2018	107.71	107.94	106.01	107.45	1,447,582	-0.28(-0.26%)
Mar 05, 2018	106.04	108.00	103.44	107.73	1,184,282	+1.30(+1.22%)
Mar 02, 2018	104.70	106.88	104.70	106.43	1,061,265	+1.28(+1.22%)
Mar 01, 2018	104.44	106.59	104.12	105.14	1,101,572	+0.50(+0.47%)
Feb 28, 2018	105.53	106.25	104.45	104.65	1,339,459	-0.28(-0.27%)
Feb 27, 2018	105.28	107.89	104.93	104.93	1,670,642	-0.31(-0.30%)
Feb 26, 2018	103.02	105.27	102.55	105.24	1,194,372	+2.05(+1.98%)
Feb 23, 2018	102.14	103.21	100.56	103.20	1,747,236	+1.42(+1.39%)
Feb 22, 2018	100.23	101.93	99.98	101.78	1,295,153	+1.67(+1.67%)
Feb 21, 2018	102.92	103.76	100.01	100.11	898,070	-2.53(-2.46%)
Feb 20, 2018	103.02	103.02	101.24	102.63	1,150,655	-0.49(-0.47%)
Feb 16, 2018		103.12	103.12	103.12	0	+1.50(+1.48%)
Feb 15, 2018	100.74	102.34	98.93	101.62	1,683,206	+1.36(+1.36%)
Feb 14, 2018	98.47	100.35	97.04	100.26	1,309,215	+1.09(+1.10%)
Feb 13, 2018	98.37	99.51	97.23	99.17	1,065,225	+0.24(+0.24%)
Feb 12, 2018	99.40	100.00	98.12	98.93	1,077,876	-0.10(-0.10%)
Feb 09, 2018	99.06	99.88	96.76	99.03	1,137,887	+0.95(+0.97%)
Feb 08, 2018	99.04	99.93	98.07	98.08	1,430,561	-0.56(-0.57%)
Feb 07, 2018	98.18	99.76	98.03	98.64	1,629,682	-0.07(-0.08%)
Feb 06, 2018	94.59	99.16	94.11	98.71	1,549,675	+1.74(+1.79%)
Feb 05, 2018	97.95	99.51	96.72	96.98	919,428	-1.90(-1.92%)
Feb 02, 2018	103.11	103.31	98.69	98.88	1,799,983	-4.86(-4.69%)
Feb 01, 2018	104.11	104.11	102.88	103.74	1,380,323	-0.71(-0.68%)
Jan 31, 2018	105.08	105.33	103.96	104.45	5,523,546	-0.47(-0.45%)
Jan 30, 2018	105.98	106.88	104.53	104.92	1,177,714	-1.61(-1.52%)
Jan 29, 2018	107.07	108.45	106.35	106.53	1,144,993	-1.35(-1.25%)
Jan 26, 2018	106.64	107.94	106.34	107.88	1,019,695	+1.24(+1.17%)
Jan 25, 2018	105.35	109.28	105.31	106.64	2,540,364	+2.15(+2.06%)
Jan 24, 2018	105.56	105.88	103.74	104.49	1,317,131	-0.91(-0.86%)
Jan 23, 2018	104.53	105.81	104.09	105.40	991,203	+0.54(+0.52%)
Jan 22, 2018	104.51	105.22	104.25	104.86	692,003	-0.12(-0.12%)
Jan 19, 2018	103.80	105.08	103.46	104.98	980,820	+1.52(+1.47%)
Jan 18, 2018	103.33	103.89	102.51	103.45	1,031,852	-0.13(-0.13%)
Jan 17, 2018	102.50	104.53	102.50	103.59	817,797	+1.51(+1.48%)
Jan 16, 2018	102.11	102.65	101.77	102.08	856,359	+0.48(+0.47%)
Jan 12, 2018		101.60	101.60	101.60	0	+0.23(+0.23%)
Jan 11, 2018	102.46	102.61	101.14	101.37	800,591	-0.83(-0.81%)
Jan 10, 2018			101.89	102.20	1,645,139	-2.17(-2.07%)
Jan 09, 2018	104.15	104.91	103.85	104.37	1,596,276	+0.08(+0.08%)
Jan 08, 2018	103.41	104.33	102.94	104.29	1,270,377	+0.94(+0.91%)
Jan 05, 2018	102.66	103.41	101.98	103.35	805,674	+0.95(+0.93%)
Jan 04, 2018	101.93	102.78	101.54	102.39	956,306	+0.81(+0.80%)
Jan 03, 2018	101.87	102.04	101.01	101.58	1,604,860	-0.26(-0.26%)
Jan 02, 2018	102.39	102.56	101.60	101.84	1,059,289	-0.43(-0.42%)
Dec 29, 2017		102.27	102.27	102.27	0	-0.54(-0.52%)
Dec 28, 2017	102.80	102.86	101.90	102.81	599,591	+0.08(+0.08%)
Dec 27, 2017	103.12	103.59	102.37	102.72	579,254	-0.39(-0.38%)
Dec 26, 2017	102.98	103.73	102.91	103.12	582,246	+0.04(+0.04%)
Dec 22, 2017	102.53	103.65	102.30	103.08	840,122	+1.08(+1.06%)
Dec 21, 2017	101.95	102.57	101.50	102.00	1,165,689	+0.40(+0.40%)
Dec 20, 2017	100.01	101.83	99.19	101.59	1,365,233	+1.61(+1.61%)
Dec 19, 2017	99.60	101.41	99.44	99.99	1,606,645	+0.71(+0.71%)
Dec 18, 2017	98.82	99.79	98.41	99.28	1,127,173	+0.96(+0.98%)
Dec 15, 2017	97.90	98.92	97.63	98.32	1,578,289	+0.76(+0.78%)
Dec 14, 2017	96.88	97.93	96.67	97.56	1,217,469	+0.30(+0.31%)
Dec 13, 2017	97.08	97.84	96.80	97.26	702,911	+0.16(+0.17%)
Dec 12, 2017	97.09	97.75	96.57	97.09	1,146,724	+0.57(+0.59%)
Dec 11, 2017	97.18	97.82	96.14	96.52	1,273,638	-1.11(-1.14%)
Dec 08, 2017	97.64	97.90	96.74	97.64	866,821	+0.12(+0.12%)
Dec 07, 2017	97.52	98.11	97.06	97.52	871,177	-0.36(-0.37%)
Dec 06, 2017	97.00	98.24	96.60	97.88	904,066	+1.19(+1.23%)
Dec 05, 2017	98.34	98.72	96.51	96.69	1,685,897	-1.59(-1.62%)
Dec 04, 2017	95.59	98.39	95.28	98.28	1,757,576	+3.11(+3.27%)
Dec 01, 2017	95.98	95.98	94.10	95.17	1,402,955	-0.87(-0.91%)
Nov 30, 2017	97.05	98.55	95.37	96.04	1,659,396	-0.81(-0.84%)
Nov 29, 2017	94.53	98.22	94.53	96.85	1,832,274	+2.25(+2.38%)
Nov 28, 2017	93.17	94.65	92.58	94.61	1,028,432	+1.38(+1.48%)
Nov 27, 2017	91.98	93.25	91.78	93.22	860,195	+1.55(+1.69%)
Nov 24, 2017	93.22	93.24	91.52	91.68	723,383	-1.09(-1.18%)
Nov 22, 2017	93.26	93.26	92.35	92.77	843,501	-0.69(-0.74%)
Nov 21, 2017	93.84	94.19	93.06	93.46	1,334,052	-0.39(-0.41%)
Nov 20, 2017	94.32	95.23	93.55	93.85	1,790,718	-0.15(-0.16%)
Nov 17, 2017	95.49	96.42	93.22	94.00	1,722,849	-2.02(-2.11%)
Nov 16, 2017	91.54	96.56	90.24	96.02	5,108,362	+8.35(+9.52%)
Nov 15, 2017	89.06	89.23	87.43	87.68	2,565,692	-1.38(-1.55%)
Nov 14, 2017	87.50	89.41	87.11	89.06	1,606,361	+1.40(+1.60%)
Nov 13, 2017	86.64	88.36	85.84	87.66	1,840,774	+1.95(+2.28%)
Nov 10, 2017	84.15	86.20	84.15	85.71	1,094,686	+1.25(+1.48%)
Nov 09, 2017	84.10	84.74	83.49	84.46	1,566,335	+0.00(+0.00%)
Nov 08, 2017	83.28	84.71	82.93	84.46	1,796,759	+1.32(+1.58%)
Nov 07, 2017	81.61	83.17	81.34	83.14	1,719,185	+1.45(+1.78%)
Nov 06, 2017	83.49	83.52	81.59	81.69	1,359,096	-1.82(-2.18%)
Nov 03, 2017	84.31	84.86	83.35	83.51	996,014	-0.74(-0.88%)
Nov 02, 2017	85.88	85.88	83.72	84.25	1,368,569	-1.71(-1.99%)
Nov 01, 2017	86.49	86.55	85.75	85.96	867,812	-0.68(-0.78%)
Oct 31, 2017	84.47	86.70	84.23	86.64	2,139,642	+3.38(+4.06%)
Oct 30, 2017	84.23	84.58	83.18	83.26	2,103,679	-1.47(-1.74%)
Oct 27, 2017	85.04	85.04	83.82	84.73	1,126,116	-0.35(-0.41%)
Oct 26, 2017	84.95	85.39	84.09	85.08	1,172,524	+0.17(+0.20%)
Oct 25, 2017	85.04	85.19	83.58	84.91	1,444,747	-0.40(-0.47%)
Oct 24, 2017	85.78	85.99	84.87	85.31	869,227	-0.30(-0.35%)
Oct 23, 2017	85.24	85.71	84.73	85.61	899,481	+0.47(+0.55%)
Oct 20, 2017	85.23	85.32	84.30	85.14	1,007,175	+0.18(+0.21%)
Oct 19, 2017	84.95	85.48	84.03	84.96	1,166,280	-0.11(-0.13%)
Oct 18, 2017	85.54	85.54	84.74	85.08	923,746	-0.42(-0.49%)
Oct 17, 2017	86.20	86.56	84.66	85.49	1,434,149	-1.07(-1.24%)
Oct 16, 2017	85.87	86.79	85.87	86.56	1,465,785	+0.69(+0.81%)
Oct 13, 2017	86.98	86.98	85.65	85.87	1,580,816	-0.74(-0.85%)
Oct 12, 2017	85.07	87.01	85.07	86.61	1,569,455	+1.42(+1.67%)
Oct 11, 2017	84.80	85.49	84.73	85.18	1,467,492	+0.47(+0.56%)
Oct 10, 2017	84.35	85.01	83.93	84.71	1,751,159	+0.65(+0.77%)
Oct 09, 2017	85.27	85.51	83.97	84.06	1,939,689	-1.09(-1.29%)
Oct 06, 2017	86.27	86.27	84.96	85.16	1,530,315	-1.11(-1.29%)
Oct 05, 2017	85.94	86.74	85.62	86.27	1,173,952	+0.47(+0.55%)
Oct 04, 2017	85.21	86.22	84.98	85.80	1,200,484	+0.60(+0.70%)
Oct 03, 2017	85.98	86.03	85.10	85.20	1,191,839	-0.35(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.