Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	23.60	23.78	23.60	23.64	40,763	-0.05(-0.21%)
Sep 27, 2018	23.76	23.84	23.68	23.69	45,951	-0.19(-0.80%)
Sep 26, 2018	23.82	23.96	23.80	23.88	37,298	+0.03(+0.11%)
Sep 25, 2018	23.95	23.95	23.84	23.86	27,891	-0.13(-0.52%)
Sep 24, 2018	24.36	24.36	23.89	23.98	110,597	-0.24(-0.99%)
Sep 21, 2018	24.41	24.47	24.22	24.22	86,623	-0.19(-0.80%)
Sep 20, 2018	24.31	24.42	24.24	24.42	50,572	+0.20(+0.83%)
Sep 19, 2018	24.27	24.43	24.21	24.22	35,060	-0.13(-0.53%)
Sep 18, 2018	24.22	24.39	24.22	24.35	33,789	+0.10(+0.43%)
Sep 17, 2018	24.43	24.43	24.23	24.24	28,598	-0.19(-0.80%)
Sep 14, 2018	24.31	24.44	24.22	24.44	35,986	+0.18(+0.75%)
Sep 13, 2018	24.38	24.40	24.25	24.25	51,327	-0.06(-0.24%)
Sep 12, 2018	24.26	24.31	24.13	24.31	44,314	+0.03(+0.13%)
Sep 11, 2018	24.31	24.32	24.14	24.28	22,426	-0.04(-0.16%)
Sep 10, 2018	24.42	24.42	24.30	24.32	25,066	+0.03(+0.12%)
Sep 07, 2018	24.29	24.42	24.29	24.29	16,878	-0.05(-0.22%)
Sep 06, 2018	24.63	24.64	24.34	24.34	19,155	-0.24(-0.97%)
Sep 05, 2018	24.56	24.63	24.49	24.58	64,935	+0.02(+0.07%)
Sep 04, 2018	24.63	24.64	24.35	24.56	73,772	-0.11(-0.43%)
Aug 31, 2018		24.67	24.67	24.67	0	+0.08(+0.31%)
Aug 30, 2018	24.64	24.68	24.50	24.60	26,693	-0.08(-0.34%)
Aug 29, 2018	24.72	24.72	24.54	24.68	57,034	-0.00(-0.01%)
Aug 28, 2018	24.71	24.76	24.59	24.68	48,136	+0.03(+0.14%)
Aug 27, 2018	24.83	24.96	24.65	24.65	44,308	-0.08(-0.30%)
Aug 24, 2018	24.70	24.72	24.60	24.72	56,050	+0.04(+0.18%)
Aug 23, 2018	24.71	24.71	24.62	24.68	44,833	-0.09(-0.36%)
Aug 22, 2018	24.73	24.82	24.71	24.77	58,642	+0.04(+0.15%)
Aug 21, 2018	24.57	24.78	24.57	24.73	49,343	+0.30(+1.25%)
Aug 20, 2018	24.33	24.50	24.33	24.43	48,120	+0.14(+0.57%)
Aug 17, 2018	24.06	24.32	24.04	24.29	26,751	+0.16(+0.68%)
Aug 16, 2018	24.05	24.22	24.05	24.13	35,509	+0.09(+0.37%)
Aug 15, 2018	24.17	24.27	23.86	24.04	42,907	-0.30(-1.25%)
Aug 14, 2018	24.05	24.35	23.97	24.34	51,356	+0.40(+1.67%)
Aug 13, 2018	24.01	24.05	23.83	23.95	37,709	-0.04(-0.18%)
Aug 10, 2018	23.81	24.13	23.81	23.99	41,719	-0.06(-0.23%)
Aug 09, 2018	23.97	24.13	23.97	24.05	15,952	+0.07(+0.29%)
Aug 08, 2018	23.96	24.01	23.80	23.98	45,005	+0.05(+0.19%)
Aug 07, 2018	23.90	24.02	23.90	23.93	40,617	+0.10(+0.41%)
Aug 06, 2018	23.68	23.86	23.68	23.83	43,445	+0.17(+0.70%)
Aug 03, 2018	23.71	23.82	23.53	23.67	35,031	-0.03(-0.11%)
Aug 02, 2018	23.40	23.69	23.38	23.69	31,837	+0.16(+0.67%)
Aug 01, 2018	23.62	23.65	23.40	23.53	158,265	-0.16(-0.66%)
Jul 31, 2018	23.53	23.72	23.43	23.69	34,665	+0.14(+0.61%)
Jul 30, 2018	23.38	23.65	23.38	23.55	195,210	+0.18(+0.79%)
Jul 27, 2018	23.78	23.78	23.35	23.36	43,311	-0.38(-1.59%)
Jul 26, 2018	23.48	23.77	23.48	23.74	33,082	+0.51(+2.18%)
Jul 25, 2018	23.29	23.29	23.06	23.24	80,177	-0.04(-0.19%)
Jul 24, 2018	23.56	23.57	23.21	23.28	63,282	-0.21(-0.88%)
Jul 23, 2018	23.55	23.55	23.35	23.49	49,486	+0.03(+0.15%)
Jul 20, 2018	23.67	23.67	23.45	23.45	36,767	-0.24(-1.00%)
Jul 19, 2018	23.52	23.76	23.43	23.69	65,610	+0.13(+0.56%)
Jul 18, 2018	23.42	23.56	23.36	23.56	63,467	+0.12(+0.50%)
Jul 17, 2018	23.26	23.52	23.26	23.44	25,977	+0.13(+0.57%)
Jul 16, 2018	23.47	23.47	23.23	23.31	67,661	-0.11(-0.46%)
Jul 13, 2018	23.36	23.54	23.36	23.42	69,247	+0.05(+0.22%)
Jul 12, 2018	23.53	23.53	23.28	23.36	38,005	-0.03(-0.15%)
Jul 11, 2018	23.53	23.60	23.40	23.40	32,904	-0.24(-1.02%)
Jul 10, 2018	23.79	23.83	23.56	23.64	48,464	-0.16(-0.69%)
Jul 09, 2018	23.74	23.84	23.72	23.80	70,769	+0.19(+0.80%)
Jul 06, 2018	23.52	23.69	23.50	23.62	78,772	+0.18(+0.78%)
Jul 05, 2018	23.31	23.44	23.17	23.43	78,948	+0.23(+1.00%)
Jul 03, 2018		23.20	23.20	23.20	0	+0.07(+0.30%)
Jul 02, 2018	22.95	23.13	22.85	23.13	240,799	+0.08(+0.37%)
Jun 29, 2018		23.23	23.05	23.05	45,766	-0.10(-0.42%)
Jun 28, 2018	23.17	23.22	22.99	23.14	99,855	-0.08(-0.33%)
Jun 27, 2018	23.67	23.70	23.22	23.22	76,499	-0.43(-1.83%)
Jun 26, 2018	23.55	23.68	23.41	23.65	42,454	+0.14(+0.60%)
Jun 25, 2018	23.91	23.91	23.38	23.51	85,562	-0.41(-1.71%)
Jun 22, 2018	24.14	24.14	23.81	23.92	44,827	+0.02(+0.07%)
Jun 21, 2018	24.07	24.10	23.90	23.90	50,798	-0.25(-1.04%)
Jun 20, 2018	24.08	24.19	23.95	24.15	44,668	+0.16(+0.68%)
Jun 19, 2018	23.78	24.03	23.69	23.99	73,266	+0.00(+0.00%)
Jun 18, 2018	23.66	23.99	23.66	23.99	37,582	+0.25(+1.05%)
Jun 15, 2018		23.74	23.69	23.74	79,164	+0.05(+0.21%)
Jun 14, 2018	23.77	23.77	23.60	23.69	73,502	-0.00(-0.01%)
Jun 13, 2018	24.03	24.03	23.64	23.69	103,036	-0.26(-1.08%)
Jun 12, 2018	23.94	24.06	23.85	23.95	70,387	+0.03(+0.13%)
Jun 11, 2018	23.75	23.95	23.75	23.92	79,677	+0.20(+0.83%)
Jun 08, 2018	23.57	23.74	23.57	23.72	30,553	+0.15(+0.62%)
Jun 07, 2018	23.55	23.71	23.46	23.58	122,730	+0.04(+0.16%)
Jun 06, 2018		23.55		23.54	86,365	+0.13(+0.56%)
Jun 05, 2018	23.05	23.41	23.05	23.41	33,381	+0.24(+1.04%)
Jun 04, 2018	22.96	23.17	22.96	23.17	38,098	+0.27(+1.19%)
Jun 01, 2018	22.88	22.99	22.85	22.90	33,846	+0.14(+0.61%)
May 31, 2018	23.04	23.04	22.72	22.76	34,919	-0.29(-1.24%)
May 30, 2018	22.86	23.11	22.86	23.04	73,053	+0.35(+1.56%)
May 29, 2018	22.59	22.76	22.47	22.69	42,849	+0.03(+0.11%)
May 25, 2018		22.66	22.66	22.66	0	+0.02(+0.07%)
May 24, 2018	22.58	22.70	22.46	22.65	52,617	+0.02(+0.10%)
May 23, 2018	22.60	22.67	22.56	22.63	71,620	-0.07(-0.30%)
May 22, 2018	22.97	22.99	22.70	22.70	55,394	-0.23(-0.99%)
May 21, 2018	22.81	22.94	22.81	22.92	37,337	+0.24(+1.07%)
May 18, 2018	22.68	22.73	22.65	22.68	91,174	+0.03(+0.15%)
May 17, 2018	22.52	22.73	22.47	22.65	79,913	+0.12(+0.52%)
May 16, 2018	22.27	22.61	22.27	22.53	37,942	+0.32(+1.43%)
May 15, 2018	22.10	22.30	22.10	22.21	82,604	+0.01(+0.04%)
May 14, 2018	22.26	22.29	22.18	22.20	36,060	-0.02(-0.07%)
May 11, 2018	22.11	22.27	22.11	22.22	42,200	+0.07(+0.30%)
May 10, 2018	22.11	22.20	22.05	22.15	39,031	+0.09(+0.43%)
May 09, 2018	22.01	22.10	21.90	22.06	55,117	+0.09(+0.41%)
May 08, 2018	21.96	22.03	21.87	21.97	26,974	+0.02(+0.07%)
May 07, 2018	21.93	22.08	21.89	21.95	31,569	+0.11(+0.52%)
May 04, 2018	21.58	21.98	21.58	21.84	39,435	+0.24(+1.09%)
May 03, 2018	21.78	21.78	21.45	21.60	75,142	-0.23(-1.05%)
May 02, 2018	21.60	21.94	21.60	21.83	91,145	+0.23(+1.06%)
May 01, 2018	21.58	21.60	21.29	21.60	34,792	-0.01(-0.04%)
Apr 30, 2018	21.86	21.90	21.61	21.61	39,932	-0.21(-0.98%)
Apr 27, 2018	21.83	21.90	21.70	21.83	35,919	-0.02(-0.07%)
Apr 26, 2018	21.96	21.96	21.76	21.84	22,442	-0.05(-0.23%)
Apr 25, 2018	21.83	21.99	21.74	21.89	39,467	+0.03(+0.11%)
Apr 24, 2018	21.99	22.14	21.73	21.87	104,877	+0.02(+0.10%)
Apr 23, 2018	21.93	22.01	21.79	21.85	39,837	+0.01(+0.05%)
Apr 20, 2018	22.05	22.05	21.82	21.83	27,365	-0.26(-1.18%)
Apr 19, 2018	22.31	22.31	22.01	22.09	37,037	-0.25(-1.12%)
Apr 18, 2018	22.38	22.53	22.34	22.34	85,559	+0.09(+0.39%)
Apr 17, 2018	22.16	22.31	22.14	22.26	38,337	+0.25(+1.16%)
Apr 16, 2018	21.88	22.10	21.88	22.00	26,693	+0.19(+0.88%)
Apr 13, 2018	21.97	22.00	21.74	21.81	20,652	-0.06(-0.26%)
Apr 12, 2018	21.89	21.98	21.84	21.87	37,725	+0.07(+0.33%)
Apr 11, 2018	21.68	21.87	21.68	21.80	64,789	+0.06(+0.26%)
Apr 10, 2018	21.61	21.83	21.56	21.74	64,187	+0.39(+1.81%)
Apr 09, 2018	21.57	21.57	21.33	21.35	35,891	-0.10(-0.48%)
Apr 06, 2018	21.58	21.79	21.25	21.46	47,817	-0.34(-1.54%)
Apr 05, 2018	21.64	21.79	21.55	21.79	44,231	+0.30(+1.37%)
Apr 04, 2018	20.85	21.54	20.85	21.50	43,149	+0.40(+1.91%)
Apr 03, 2018	20.82	21.13	20.82	21.09	172,860	+0.38(+1.85%)
Apr 02, 2018	21.25	21.34	20.60	20.71	91,849	-0.58(-2.73%)
Mar 29, 2018		21.29	21.29	21.29	0	+0.16(+0.77%)
Mar 28, 2018	21.21	21.25	21.04	21.13	61,247	+0.09(+0.43%)
Mar 27, 2018	21.39	21.45	21.02	21.04	58,171	-0.31(-1.47%)
Mar 26, 2018	21.25	21.35	20.96	21.35	26,834	+0.39(+1.84%)
Mar 23, 2018	21.37	21.43	20.94	20.97	60,652	-0.38(-1.79%)
Mar 22, 2018	21.71	21.75	21.35	21.35	50,604	-0.42(-1.95%)
Mar 21, 2018	21.63	21.90	21.63	21.77	25,862	+0.10(+0.46%)
Mar 20, 2018	21.85	21.85	21.59	21.67	71,352	-0.15(-0.69%)
Mar 19, 2018	21.99	21.99	21.60	21.82	39,228	-0.23(-1.03%)
Mar 16, 2018	21.82	22.07	21.80	22.05	38,989	+0.19(+0.85%)
Mar 15, 2018	22.06	22.06	21.79	21.86	41,171	-0.12(-0.56%)
Mar 14, 2018	22.27	22.27	21.94	21.99	21,608	-0.16(-0.74%)
Mar 13, 2018	22.34	22.40	22.10	22.15	33,238	-0.09(-0.40%)
Mar 12, 2018	22.18	22.35	22.15	22.24	24,521	+0.10(+0.44%)
Mar 09, 2018	21.98	22.14	21.94	22.14	101,995	+0.28(+1.29%)
Mar 08, 2018	22.02	22.04	21.77	21.86	51,910	-0.07(-0.32%)
Mar 07, 2018		21.95		21.93	49,043	+0.07(+0.30%)
Mar 06, 2018	21.63	21.87	21.51	21.86	65,572	+0.31(+1.43%)
Mar 05, 2018	21.33	21.62	21.31	21.55	50,891	+0.11(+0.51%)
Mar 02, 2018	20.84	21.46	20.80	21.44	49,190	+0.37(+1.77%)
Mar 01, 2018	21.24	21.38	20.83	21.07	66,801	-0.15(-0.70%)
Feb 28, 2018	21.75	21.75	21.22	21.22	525,363	-0.56(-2.58%)
Feb 27, 2018	22.11	22.26	21.77	21.78	59,034	-0.25(-1.14%)
Feb 26, 2018	21.92	22.05	21.78	22.03	44,053	+0.19(+0.85%)
Feb 23, 2018	21.80	21.86	21.66	21.85	51,926	+0.22(+1.03%)
Feb 22, 2018			21.62	21.62	61,703	-0.08(-0.36%)
Feb 21, 2018	21.82	22.04	21.68	21.70	215,481	+0.08(+0.38%)
Feb 20, 2018	21.80	21.92	21.62	21.62	45,512	-0.33(-1.52%)
Feb 16, 2018		21.95	21.95	21.95	0	+0.13(+0.60%)
Feb 15, 2018	21.75	21.82	21.49	21.82	520,098	+0.25(+1.14%)
Feb 14, 2018	21.08	21.62	21.05	21.58	155,192	+0.50(+2.35%)
Feb 13, 2018	20.95	21.15	20.94	21.08	419,529	-0.01(-0.03%)
Feb 12, 2018	20.98	21.19	20.67	21.09	74,228	+0.24(+1.16%)
Feb 09, 2018	20.98	21.04	20.31	20.85	183,086	+0.11(+0.55%)
Feb 08, 2018	21.31	21.31	20.73	20.73	134,017	-0.56(-2.61%)
Feb 07, 2018	21.20	21.32	21.20	21.29	51,907	+0.13(+0.59%)
Feb 06, 2018	20.47	21.28	20.22	21.16	155,176	-0.02(-0.11%)
Feb 05, 2018	21.52	21.60	20.87	21.19	139,160	-0.55(-2.52%)
Feb 02, 2018	22.15	22.17	21.68	21.74	163,759	-0.58(-2.59%)
Feb 01, 2018	22.19	22.37	22.10	22.31	72,530	-0.01(-0.04%)
Jan 31, 2018	22.61	22.61	22.19	22.32	75,177	-0.21(-0.93%)
Jan 30, 2018	22.64	22.64	22.39	22.53	84,059	-0.27(-1.20%)
Jan 29, 2018	22.86	22.96	22.81	22.81	54,680	-0.09(-0.41%)
Jan 26, 2018	22.89	22.92	22.76	22.90	70,811	+0.10(+0.45%)
Jan 25, 2018	22.91	22.91	22.63	22.80	77,683	+0.00(+0.00%)
Jan 24, 2018	22.99	22.99	22.68	22.80	116,390	-0.07(-0.30%)
Jan 23, 2018	22.88	22.93	22.71	22.87	96,336	-0.11(-0.49%)
Jan 22, 2018	22.83	22.99	22.76	22.98	331,992	+0.13(+0.55%)
Jan 19, 2018	22.54	22.90	22.49	22.85	81,260	+0.34(+1.51%)
Jan 18, 2018	22.66	22.66	22.51	22.51	44,477	-0.18(-0.79%)
Jan 17, 2018	22.65	22.79	22.57	22.69	103,594	+0.16(+0.71%)
Jan 16, 2018	22.91	23.02	22.53	22.53	113,858	-0.30(-1.33%)
Jan 12, 2018		22.84	22.84	22.84	0	+0.16(+0.71%)
Jan 11, 2018	22.19	22.70	22.19	22.68	52,171	+0.57(+2.57%)
Jan 10, 2018	22.07	22.19	21.99	22.11	113,043	-0.01(-0.03%)
Jan 09, 2018	22.26	22.28	22.12	22.12	54,846	-0.17(-0.77%)
Jan 08, 2018	22.21	22.31	22.06	22.29	60,196	+0.12(+0.55%)
Jan 05, 2018	22.28	22.28	22.05	22.17	82,562	-0.08(-0.37%)
Jan 04, 2018	22.34	22.34	22.13	22.25	57,610	+0.08(+0.34%)
Jan 03, 2018	22.32	22.32	22.10	22.17	134,329	-0.10(-0.44%)
Jan 02, 2018	22.13	22.29	22.08	22.27	84,272	+0.33(+1.49%)
Dec 29, 2017		21.94	21.94	21.94	0	-0.17(-0.77%)
Dec 28, 2017	22.07	22.14	22.01	22.11	39,598	+0.04(+0.20%)
Dec 27, 2017	22.13	22.22	22.05	22.07	44,652	-0.12(-0.52%)
Dec 26, 2017	22.08	22.21	22.08	22.18	24,178	+0.14(+0.61%)
Dec 22, 2017	22.16	22.16	22.00	22.05	51,005	-0.05(-0.23%)
Dec 21, 2017	22.12	22.21	22.04	22.10	59,158	+0.07(+0.31%)
Dec 20, 2017	22.02	22.10	21.95	22.03	38,273	+0.13(+0.59%)
Dec 19, 2017	22.19	22.19	21.90	21.90	91,766	-0.24(-1.09%)
Dec 18, 2017	21.98	22.21	21.98	22.14	59,435	+0.38(+1.75%)
Dec 15, 2017	21.50	21.91	21.50	21.76	69,050	+0.40(+1.85%)
Dec 14, 2017	21.80	21.80	21.28	21.37	317,690	-0.41(-1.89%)
Dec 13, 2017	21.68	21.92	21.68	21.78	75,655	+0.09(+0.41%)
Dec 12, 2017	21.94	21.94	21.68	21.69	49,614	-0.12(-0.55%)
Dec 11, 2017	21.86	21.86	21.77	21.81	51,343	+0.00(+0.02%)
Dec 08, 2017	21.88	21.93	21.77	21.81	51,658	+0.03(+0.15%)
Dec 07, 2017	21.81	21.89	21.67	21.77	192,131	+0.13(+0.62%)
Dec 06, 2017	21.70	21.78	21.64	21.64	82,428	-0.10(-0.45%)
Dec 05, 2017	22.06	22.06	21.73	21.74	204,688	-0.31(-1.40%)
Dec 04, 2017	22.14	22.16	22.02	22.04	159,654	+0.21(+0.98%)
Dec 01, 2017	21.98	21.98	21.66	21.83	86,228	-0.16(-0.74%)
Nov 30, 2017	22.09	22.16	21.93	21.99	110,081	-0.04(-0.17%)
Nov 29, 2017	21.75	22.05	21.75	22.03	74,123	+0.32(+1.49%)
Nov 28, 2017	21.38	21.72	21.34	21.71	41,515	+0.40(+1.87%)
Nov 27, 2017	21.42	21.42	21.26	21.31	34,566	-0.03(-0.15%)
Nov 24, 2017	21.45	21.45	21.32	21.34	14,464	-0.02(-0.10%)
Nov 22, 2017	21.40	21.47	21.36	21.36	60,776	+0.03(+0.16%)
Nov 21, 2017	21.26	21.39	21.24	21.33	58,343	+0.17(+0.79%)
Nov 20, 2017	21.03	21.16	20.98	21.16	41,502	+0.18(+0.87%)
Nov 17, 2017	20.78	21.05	20.78	20.98	52,776	+0.19(+0.92%)
Nov 16, 2017	20.53	20.86	20.44	20.79	77,874	+0.39(+1.89%)
Nov 15, 2017	20.35	20.49	20.22	20.40	52,034	-0.11(-0.52%)
Nov 14, 2017	20.44	20.52	20.41	20.51	33,270	-0.02(-0.08%)
Nov 13, 2017	20.49	20.57	20.49	20.52	47,031	-0.07(-0.34%)
Nov 10, 2017	20.61	20.69	20.56	20.59	85,174	+0.08(+0.41%)
Nov 09, 2017	20.40	20.61	20.36	20.51	91,801	-0.03(-0.15%)
Nov 08, 2017	20.52	20.60	20.29	20.54	101,549	-0.03(-0.15%)
Nov 07, 2017	20.89	20.91	20.49	20.57	63,209	-0.29(-1.37%)
Nov 06, 2017	20.88	20.98	20.86	20.86	110,648	+0.02(+0.09%)
Nov 03, 2017	20.96	20.96	20.84	20.84	81,925	-0.15(-0.70%)
Nov 02, 2017	21.01	21.15	20.90	20.98	164,755	-0.03(-0.16%)
Nov 01, 2017	21.32	21.32	20.87	21.02	128,450	-0.13(-0.61%)
Oct 31, 2017	21.08	21.21	21.08	21.15	47,505	+0.12(+0.57%)
Oct 30, 2017		21.26	20.93	21.03	89,505	-0.31(-1.47%)
Oct 27, 2017	21.25	21.36	21.14	21.34	125,791	+0.00(+0.01%)
Oct 26, 2017	21.27	21.42	21.27	21.34	45,009	+0.13(+0.59%)
Oct 25, 2017	21.27	21.29	20.98	21.21	43,426	-0.14(-0.68%)
Oct 24, 2017	21.34	21.42	21.31	21.36	55,671	+0.10(+0.47%)
Oct 23, 2017	21.40	21.40	21.25	21.26	37,582	-0.11(-0.51%)
Oct 20, 2017	21.33	21.44	21.30	21.37	79,820	+0.20(+0.93%)
Oct 19, 2017	21.10	21.20	21.02	21.17	83,327	-0.09(-0.41%)
Oct 18, 2017	21.25	21.36	21.21	21.26	43,340	+0.11(+0.53%)
Oct 17, 2017	21.16	21.22	21.10	21.14	46,292	+0.01(+0.06%)
Oct 16, 2017	21.23	21.28	21.08	21.13	72,499	-0.06(-0.28%)
Oct 13, 2017	21.24	21.32	21.17	21.19	46,725	-0.03(-0.15%)
Oct 12, 2017	21.28	21.28	21.07	21.22	105,294	-0.06(-0.30%)
Oct 11, 2017	21.40	21.44	21.27	21.29	90,097	-0.09(-0.44%)
Oct 10, 2017	21.47	21.52	21.36	21.38	577,110	+0.03(+0.13%)
Oct 09, 2017	21.63	21.70	21.34	21.35	1,511,522	-0.25(-1.18%)
Oct 06, 2017	21.66	21.73	21.57	21.61	138,944	-0.13(-0.58%)
Oct 05, 2017	21.78	21.82	21.70	21.73	92,473	+0.08(+0.36%)
Oct 04, 2017	21.83	21.83	21.63	21.65	84,690	-0.19(-0.86%)
Oct 03, 2017	21.76	21.84	21.67	21.84	65,206	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.