Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	36.54	36.56	36.54	36.54	355,416	+0.00(+0.00%)
Sep 27, 2018	36.53	36.54	36.51	36.54	168,004	+0.02(+0.06%)
Sep 26, 2018	36.51	36.52	36.50	36.52	195,579	+0.01(+0.02%)
Sep 25, 2018	36.51	36.51	36.50	36.51	177,818	-0.02(-0.06%)
Sep 24, 2018	36.51	36.54	36.50	36.54	253,571	+0.03(+0.08%)
Sep 21, 2018	36.50	36.50	36.50	36.50	176,196	+0.02(+0.04%)
Sep 20, 2018	36.50	36.50	36.48	36.49	163,589	+0.00(+0.00%)
Sep 19, 2018	36.48	36.49	36.45	36.49	220,288	+0.01(+0.02%)
Sep 18, 2018	36.48	36.49	36.46	36.48	239,657	+0.00(+0.00%)
Sep 17, 2018	36.47	36.48	36.47	36.48	198,962	+0.02(+0.04%)
Sep 14, 2018	36.47	36.47	36.46	36.47	141,220	+0.01(+0.02%)
Sep 13, 2018	36.44	36.47	36.44	36.46	512,118	+0.01(+0.02%)
Sep 12, 2018	36.44	36.45	36.42	36.45	755,348	+0.01(+0.02%)
Sep 11, 2018	36.44	36.44	36.44	36.44	465,721	+0.01(+0.02%)
Sep 10, 2018	36.41	36.44	36.41	36.44	218,602	+0.03(+0.08%)
Sep 07, 2018	36.41	36.42	36.38	36.41	164,945	+0.01(+0.02%)
Sep 06, 2018	36.40	36.41	36.38	36.40	226,047	+0.00(+0.00%)
Sep 05, 2018	36.41	36.41	36.39	36.40	179,319	+0.00(+0.00%)
Sep 04, 2018	36.40	36.41	36.39	36.40	185,568	+0.02(+0.06%)
Aug 31, 2018		36.38	36.38	36.38	0	-0.02(-0.04%)
Aug 30, 2018	36.39	36.40	36.38	36.39	223,396	+0.02(+0.04%)
Aug 29, 2018	36.38	36.38	36.37	36.38	252,376	+0.01(+0.02%)
Aug 28, 2018	36.37	36.38	36.35	36.37	190,040	+0.00(+0.00%)
Aug 27, 2018	36.35	36.37	36.35	36.37	203,369	+0.02(+0.06%)
Aug 24, 2018	36.34	36.35	36.33	36.35	213,373	+0.01(+0.02%)
Aug 23, 2018	36.34	36.35	36.33	36.34	276,544	+0.02(+0.04%)
Aug 22, 2018	36.32	36.35	36.32	36.32	204,147	-0.02(-0.04%)
Aug 21, 2018	36.33	36.35	36.33	36.34	192,439	+0.02(+0.04%)
Aug 20, 2018	36.34	36.35	36.32	36.32	205,993	+0.00(+0.00%)
Aug 17, 2018	36.30	36.33	36.30	36.32	188,174	+0.00(+0.00%)
Aug 16, 2018	36.32	36.32	36.31	36.32	193,913	+0.02(+0.04%)
Aug 15, 2018	36.32	36.32	36.30	36.31	239,217	-0.01(-0.02%)
Aug 14, 2018	36.32	36.32	36.31	36.32	181,256	+0.00(+0.00%)
Aug 13, 2018	36.32	36.32	36.30	36.32	285,914	+0.01(+0.02%)
Aug 10, 2018	36.32	36.32	36.29	36.31	130,437	+0.00(+0.00%)
Aug 09, 2018	36.28	36.31	36.28	36.31	289,721	+0.02(+0.06%)
Aug 08, 2018	36.31	36.31	36.28	36.28	320,295	+0.00(+0.00%)
Aug 07, 2018	36.30	36.30	36.27	36.28	215,995	-0.00(-0.01%)
Aug 06, 2018	36.28	36.29	36.27	36.29	189,803	+0.01(+0.03%)
Aug 03, 2018	36.27	36.28	36.25	36.28	162,351	+0.02(+0.04%)
Aug 02, 2018	36.25	36.28	36.25	36.26	203,367	+0.01(+0.02%)
Aug 01, 2018	36.25	36.26	36.25	36.25	219,281	+0.02(+0.05%)
Jul 31, 2018	36.25	36.25	36.22	36.24	163,909	+0.00(+0.01%)
Jul 30, 2018	36.22	36.24	36.22	36.23	203,880	+0.02(+0.05%)
Jul 27, 2018	36.22	36.22	36.21	36.21	290,670	+0.00(+0.01%)
Jul 26, 2018	36.21	36.22	36.19	36.21	173,340	+0.02(+0.04%)
Jul 25, 2018	36.17	36.20	36.17	36.19	126,804	+0.01(+0.02%)
Jul 24, 2018	36.19	36.19	36.17	36.19	140,035	+0.01(+0.02%)
Jul 23, 2018	36.17	36.18	36.16	36.18	95,537	+0.03(+0.08%)
Jul 20, 2018	36.16	36.16	36.13	36.15	216,563	+0.00(+0.00%)
Jul 19, 2018	36.15	36.16	36.14	36.15	533,678	+0.01(+0.02%)
Jul 18, 2018	36.15	36.15	36.13	36.14	228,405	+0.00(+0.00%)
Jul 17, 2018	36.13	36.15	36.10	36.14	351,489	+0.01(+0.02%)
Jul 16, 2018	36.11	36.13	36.11	36.13	172,426	+0.02(+0.04%)
Jul 13, 2018	36.11	36.12	36.10	36.12	1,362,070	+0.01(+0.02%)
Jul 12, 2018	36.10	36.11	36.09	36.11	1,792,578	+0.04(+0.10%)
Jul 11, 2018	36.09	36.10	36.07	36.07	208,089	+0.00(+0.00%)
Jul 10, 2018	36.04	36.08	36.04	36.07	212,240	+0.02(+0.04%)
Jul 09, 2018	36.04	36.07	36.04	36.06	134,679	+0.04(+0.10%)
Jul 06, 2018	36.01	36.02	36.01	36.02	140,110	+0.03(+0.08%)
Jul 05, 2018	36.00	36.01	35.98	35.99	188,725	-0.01(-0.02%)
Jul 03, 2018		36.00	36.00	36.00	0	+0.05(+0.15%)
Jul 02, 2018	35.95	35.96	35.89	35.95	542,271	+0.00(+0.00%)
Jun 29, 2018	35.95	35.96	35.89	35.95	441,032	-0.03(-0.08%)
Jun 28, 2018	35.99	35.99	35.96	35.98	374,960	-0.04(-0.10%)
Jun 27, 2018	36.01	36.04	35.99	36.01	141,828	+0.00(+0.00%)
Jun 26, 2018	36.01	36.02	35.97	36.01	207,953	-0.02(-0.04%)
Jun 25, 2018	36.04	36.04	36.00	36.03	236,610	+0.01(+0.02%)
Jun 22, 2018	36.04	36.04	36.00	36.02	152,463	+0.01(+0.02%)
Jun 21, 2018	36.03	36.04	36.01	36.01	143,476	-0.02(-0.06%)
Jun 20, 2018	36.00	36.04	35.93	36.04	124,633	-0.01(-0.02%)
Jun 19, 2018	36.01	36.04	36.01	36.04	215,903	+0.00(+0.00%)
Jun 18, 2018	36.02	36.05	36.01	36.04	149,071	+0.00(+0.00%)
Jun 15, 2018		36.05	36.06	36.04	129,286	-0.02(-0.04%)
Jun 14, 2018	36.06	36.06	36.03	36.06	138,076	+0.00(+0.00%)
Jun 13, 2018	36.02	36.06	36.02	36.06	209,368	+0.00(+0.00%)
Jun 12, 2018	36.02	36.06	36.02	36.06	175,309	+0.02(+0.04%)
Jun 11, 2018	35.99	36.06	35.99	36.04	138,244	+0.02(+0.06%)
Jun 08, 2018	36.01	36.02	36.00	36.02	236,091	+0.01(+0.03%)
Jun 07, 2018	35.96	36.03	35.96	36.01	347,416	+0.03(+0.07%)
Jun 06, 2018	35.97	36.01	35.97	35.98	184,085	-0.01(-0.02%)
Jun 05, 2018	35.99	36.00	35.98	35.99	193,886	+0.02(+0.06%)
Jun 04, 2018	35.98	35.98	35.94	35.97	370,821	+0.05(+0.13%)
Jun 01, 2018	35.98	35.99	35.91	35.92	704,186	-0.06(-0.17%)
May 31, 2018	35.98	35.99	35.95	35.98	159,289	-0.01(-0.02%)
May 30, 2018	35.98	35.99	35.98	35.99	168,985	+0.00(+0.00%)
May 29, 2018	35.99	36.02	35.97	35.99	320,817	+0.02(+0.06%)
May 25, 2018		35.97	35.97	35.97	0	-0.02(-0.06%)
May 24, 2018	35.98	35.99	35.97	35.99	230,823	+0.00(+0.00%)
May 23, 2018	36.00	36.01	35.98	35.99	443,075	-0.02(-0.05%)
May 22, 2018	36.03	36.03	35.99	36.01	188,522	-0.00(-0.01%)
May 21, 2018	36.02	36.04	36.01	36.01	201,142	-0.01(-0.02%)
May 18, 2018	36.02	36.03	35.99	36.02	332,120	+0.01(+0.04%)
May 17, 2018	36.01	36.02	35.99	36.01	175,970	-0.01(-0.02%)
May 16, 2018	36.01	36.01	35.99	36.01	193,592	+0.00(+0.00%)
May 15, 2018	36.00	36.03	35.99	36.01	176,145	-0.03(-0.08%)
May 14, 2018	36.02	36.04	36.02	36.04	230,512	+0.03(+0.09%)
May 11, 2018	36.01	36.01	35.99	36.01	185,553	+0.01(+0.04%)
May 10, 2018	36.01	36.02	35.98	35.99	311,759	-0.02(-0.05%)
May 09, 2018	36.00	36.01	36.00	36.01	173,993	+0.00(+0.00%)
May 08, 2018	35.99	36.01	35.98	36.01	240,866	+0.00(+0.00%)
May 07, 2018	35.95	36.01	35.95	36.01	156,155	+0.03(+0.08%)
May 04, 2018	35.99	36.00	35.95	35.98	264,240	-0.02(-0.06%)
May 03, 2018	35.98	36.01	35.98	36.01	172,100	+0.01(+0.02%)
May 02, 2018	35.98	36.00	35.98	36.00	302,565	+0.01(+0.02%)
May 01, 2018	35.98	35.99	35.93	35.99	254,823	+0.01(+0.02%)
Apr 30, 2018	35.96	35.98	35.95	35.98	192,906	+0.01(+0.02%)
Apr 27, 2018	35.97	35.99	35.95	35.98	169,205	+0.02(+0.04%)
Apr 26, 2018	35.95	35.96	35.94	35.96	255,413	-0.02(-0.04%)
Apr 25, 2018	35.96	35.98	35.95	35.98	250,878	+0.01(+0.02%)
Apr 24, 2018	35.96	35.99	35.95	35.97	162,994	-0.03(-0.08%)
Apr 23, 2018	35.97	36.00	35.97	36.00	196,889	+0.04(+0.12%)
Apr 20, 2018	35.98	35.98	35.95	35.95	206,743	-0.03(-0.08%)
Apr 19, 2018	35.97	35.99	35.96	35.98	189,493	+0.01(+0.02%)
Apr 18, 2018	35.98	36.00	35.96	35.97	238,340	+0.01(+0.02%)
Apr 17, 2018	35.94	35.98	35.93	35.97	298,475	+0.04(+0.12%)
Apr 16, 2018	35.93	35.96	35.92	35.92	274,064	-0.02(-0.06%)
Apr 13, 2018	35.93	35.95	35.93	35.94	153,845	+0.04(+0.10%)
Apr 12, 2018	35.89	35.91	35.89	35.91	145,606	+0.01(+0.04%)
Apr 11, 2018	35.88	35.90	35.86	35.89	171,811	+0.00(+0.01%)
Apr 10, 2018	35.88	35.89	35.86	35.89	209,449	+0.01(+0.03%)
Apr 09, 2018	35.87	35.88	35.86	35.88	151,881	+0.05(+0.15%)
Apr 06, 2018	35.84	35.88	35.83	35.83	256,739	-0.03(-0.08%)
Apr 05, 2018	35.84	35.86	35.81	35.86	167,704	+0.01(+0.04%)
Apr 04, 2018	35.83	35.86	35.83	35.84	164,020	-0.01(-0.02%)
Apr 03, 2018	35.84	35.86	35.80	35.85	361,161	+0.01(+0.02%)
Apr 02, 2018	35.84	35.87	35.80	35.84	644,136	-0.01(-0.02%)
Mar 29, 2018		35.85	35.85	35.85	0	+0.01(+0.04%)
Mar 28, 2018	35.80	35.83	35.79	35.83	217,113	+0.04(+0.10%)
Mar 27, 2018	35.82	35.83	35.78	35.80	269,879	-0.02(-0.06%)
Mar 26, 2018	35.80	35.82	35.78	35.82	205,335	+0.03(+0.07%)
Mar 23, 2018	35.81	35.83	35.78	35.79	290,941	-0.03(-0.09%)
Mar 22, 2018	35.83	35.85	35.79	35.83	585,283	-0.02(-0.05%)
Mar 21, 2018	35.82	35.85	35.80	35.84	227,099	+0.00(+0.00%)
Mar 20, 2018	35.87	35.87	35.77	35.84	144,070	+0.00(+0.00%)
Mar 19, 2018	35.84	35.84	35.80	35.84	310,852	+0.01(+0.04%)
Mar 16, 2018	35.82	35.84	35.78	35.83	173,270	+0.03(+0.08%)
Mar 15, 2018	35.82	35.83	35.75	35.80	425,311	-0.02(-0.06%)
Mar 14, 2018	35.81	35.83	35.75	35.82	372,917	+0.00(+0.00%)
Mar 13, 2018	35.81	35.82	35.80	35.82	351,323	+0.03(+0.08%)
Mar 12, 2018	35.79	35.81	35.78	35.79	155,367	+0.02(+0.06%)
Mar 09, 2018	35.74	35.78	35.74	35.77	211,743	+0.00(+0.00%)
Mar 08, 2018	35.76	35.77	35.75	35.77	268,780	+0.01(+0.04%)
Mar 07, 2018	35.73	35.77	35.73	35.75	156,658	+0.01(+0.04%)
Mar 06, 2018	35.75	35.77	35.72	35.74	207,116	-0.01(-0.04%)
Mar 05, 2018	35.73	35.75	35.73	35.75	168,667	+0.01(+0.02%)
Mar 02, 2018	35.75	35.76	35.71	35.75	145,922	-0.03(-0.08%)
Mar 01, 2018	35.77	35.79	35.74	35.78	192,151	+0.00(+0.00%)
Feb 28, 2018	35.75	35.78	35.72	35.78	137,638	+0.01(+0.03%)
Feb 27, 2018	35.76	35.77	35.72	35.77	236,313	+0.05(+0.14%)
Feb 26, 2018	35.75	35.76	35.67	35.72	588,993	-0.03(-0.08%)
Feb 23, 2018	35.75	35.75	35.73	35.75	176,549	-0.01(-0.02%)
Feb 22, 2018	35.73	35.76	35.73	35.75	135,214	+0.01(+0.04%)
Feb 21, 2018	35.75	35.76	35.73	35.74	361,902	-0.02(-0.05%)
Feb 20, 2018	35.71	35.76	35.66	35.76	1,228,725	+0.01(+0.02%)
Feb 16, 2018		35.75	35.75	35.75	0	+0.04(+0.10%)
Feb 15, 2018	35.73	35.73	35.70	35.71	152,143	+0.01(+0.02%)
Feb 14, 2018	35.71	35.71	35.61	35.71	183,009	-0.03(-0.08%)
Feb 13, 2018	35.66	35.74	35.63	35.74	254,022	+0.07(+0.19%)
Feb 12, 2018	35.78	35.79	35.67	35.67	166,729	-0.04(-0.12%)
Feb 09, 2018	35.72	35.78	35.67	35.71	363,443	-0.02(-0.06%)
Feb 08, 2018	35.76	35.82	35.71	35.74	230,578	-0.02(-0.06%)
Feb 07, 2018	35.71	35.77	35.71	35.76	428,232	-0.01(-0.04%)
Feb 06, 2018	35.77	35.78	35.71	35.77	375,991	-0.02(-0.07%)
Feb 05, 2018	35.81	35.82	35.79	35.80	239,550	+0.00(+0.01%)
Feb 02, 2018	35.78	35.78	35.77	35.80	224,384	-0.01(-0.04%)
Feb 01, 2018	35.82	35.83	35.79	35.81	447,540	+0.00(+0.00%)
Jan 31, 2018	35.76	35.81	35.76	35.81	361,528	+0.02(+0.06%)
Jan 30, 2018	35.76	35.80	35.75	35.79	381,498	+0.01(+0.04%)
Jan 29, 2018	35.79	35.80	35.74	35.77	266,565	-0.01(-0.02%)
Jan 26, 2018	35.75	35.78	35.73	35.78	202,043	+0.04(+0.10%)
Jan 25, 2018	35.75	35.76	35.69	35.74	213,613	+0.01(+0.02%)
Jan 24, 2018	35.71	35.74	35.70	35.74	245,838	+0.01(+0.02%)
Jan 23, 2018	35.72	35.74	35.71	35.73	196,176	+0.01(+0.03%)
Jan 22, 2018	35.69	35.72	35.67	35.72	236,971	+0.03(+0.08%)
Jan 19, 2018	35.67	35.70	35.66	35.69	266,519	+0.03(+0.08%)
Jan 18, 2018	35.68	35.69	35.63	35.66	297,758	-0.01(-0.02%)
Jan 17, 2018	35.64	35.67	35.62	35.67	260,993	+0.03(+0.08%)
Jan 16, 2018	35.61	35.64	35.60	35.64	171,303	+0.00(+0.00%)
Jan 12, 2018		35.64	35.64	35.64	0	+0.04(+0.10%)
Jan 11, 2018	35.59	35.63	35.58	35.60	226,341	+0.02(+0.06%)
Jan 10, 2018	35.59	35.61	35.55	35.58	189,402	+0.02(+0.06%)
Jan 09, 2018	35.58	35.59	35.54	35.56	407,401	-0.02(-0.06%)
Jan 08, 2018	35.60	35.61	35.56	35.58	249,187	+0.00(+0.00%)
Jan 05, 2018	35.53	35.58	35.53	35.58	177,430	+0.04(+0.12%)
Jan 04, 2018	35.54	35.57	35.52	35.53	166,839	-0.00(-0.01%)
Jan 03, 2018	35.53	35.56	35.49	35.54	357,141	+0.03(+0.09%)
Jan 02, 2018	35.50	35.50	35.47	35.50	158,348	+0.04(+0.10%)
Dec 29, 2017		35.47	35.47	35.47	0	+0.01(+0.04%)
Dec 28, 2017	35.50	35.53	35.45	35.45	258,025	-0.01(-0.04%)
Dec 27, 2017	35.48	35.50	35.45	35.47	173,250	-0.02(-0.06%)
Dec 26, 2017	35.50	35.51	35.44	35.49	266,568	+0.03(+0.08%)
Dec 22, 2017	35.47	35.50	35.45	35.46	164,654	-0.02(-0.06%)
Dec 21, 2017	35.48	35.49	35.44	35.48	231,518	+0.00(+0.01%)
Dec 20, 2017	35.45	35.49	35.45	35.48	246,130	+0.02(+0.06%)
Dec 19, 2017	35.45	35.48	35.43	35.46	176,873	+0.00(+0.00%)
Dec 18, 2017	35.44	35.48	35.43	35.46	173,494	+0.00(+0.00%)
Dec 15, 2017	35.46	35.47	35.42	35.46	170,436	+0.00(+0.00%)
Dec 14, 2017	35.43	35.46	35.43	35.46	102,997	-0.01(-0.02%)
Dec 13, 2017	35.43	35.47	35.43	35.46	220,015	+0.01(+0.02%)
Dec 12, 2017	35.45	35.46	35.41	35.46	129,747	+0.02(+0.06%)
Dec 11, 2017	35.44	35.44	35.40	35.43	114,950	+0.04(+0.10%)
Dec 08, 2017	35.40	35.43	35.40	35.40	133,467	+0.01(+0.02%)
Dec 07, 2017	35.43	35.43	35.38	35.39	171,776	-0.04(-0.10%)
Dec 06, 2017	35.42	35.43	35.37	35.43	207,303	+0.01(+0.04%)
Dec 05, 2017	35.38	35.41	35.38	35.41	138,736	+0.01(+0.04%)
Dec 04, 2017	35.38	35.40	35.37	35.40	173,869	+0.01(+0.04%)
Dec 01, 2017	35.36	35.40	35.31	35.38	354,716	+0.03(+0.08%)
Nov 30, 2017	35.34	35.38	35.30	35.35	401,907	+0.02(+0.06%)
Nov 29, 2017	35.33	35.36	35.29	35.33	124,034	+0.04(+0.10%)
Nov 28, 2017	35.30	35.35	35.28	35.29	154,803	-0.02(-0.06%)
Nov 27, 2017	35.31	35.35	35.28	35.32	188,041	+0.05(+0.15%)
Nov 24, 2017	35.29	35.34	35.26	35.26	42,503	-0.02(-0.06%)
Nov 22, 2017	35.25	35.33	35.25	35.29	124,050	+0.00(+0.00%)
Nov 21, 2017	35.29	35.31	35.25	35.29	243,450	+0.03(+0.09%)
Nov 20, 2017	35.29	35.31	35.22	35.25	275,595	-0.03(-0.08%)
Nov 17, 2017	35.24	35.32	35.21	35.28	165,129	+0.02(+0.06%)
Nov 16, 2017	35.22	35.30	35.20	35.26	215,945	+0.02(+0.06%)
Nov 15, 2017	35.25	35.25	35.18	35.24	183,214	-0.02(-0.06%)
Nov 14, 2017	35.28	35.28	35.23	35.26	109,698	-0.02(-0.06%)
Nov 13, 2017	35.26	35.33	35.24	35.28	496,651	+0.02(+0.06%)
Nov 10, 2017	35.29	35.34	35.23	35.26	130,044	-0.07(-0.19%)
Nov 09, 2017	35.33	35.37	35.26	35.33	206,223	-0.05(-0.15%)
Nov 08, 2017	35.38	35.39	35.34	35.38	173,228	+0.00(+0.00%)
Nov 07, 2017	35.38	35.39	35.35	35.38	397,555	-0.01(-0.04%)
Nov 06, 2017	35.38	35.41	35.37	35.39	96,446	+0.00(+0.00%)
Nov 03, 2017	35.41	35.41	35.36	35.39	126,050	+0.00(+0.00%)
Nov 02, 2017	35.40	35.41	35.37	35.39	119,531	-0.02(-0.06%)
Nov 01, 2017	35.41	35.44	35.39	35.41	322,073	-0.01(-0.02%)
Oct 31, 2017	35.43	35.43	35.39	35.42	269,807	+0.00(+0.00%)
Oct 30, 2017	35.43	35.43	35.41	35.42	141,237	-0.01(-0.02%)
Oct 27, 2017	35.41	35.43	35.39	35.43	155,585	+0.01(+0.02%)
Oct 26, 2017	35.43	35.43	35.36	35.42	176,396	+0.01(+0.02%)
Oct 25, 2017	35.40	35.42	35.36	35.41	198,766	-0.01(-0.02%)
Oct 24, 2017	35.41	35.43	35.41	35.42	146,350	+0.01(+0.04%)
Oct 23, 2017	35.40	35.41	35.36	35.41	131,719	+0.01(+0.04%)
Oct 20, 2017	35.33	35.39	35.33	35.39	183,131	+0.05(+0.15%)
Oct 19, 2017	35.31	35.34	35.29	35.34	475,218	+0.04(+0.10%)
Oct 18, 2017	35.32	35.33	35.28	35.31	292,129	+0.01(+0.02%)
Oct 17, 2017	35.28	35.30	35.25	35.30	160,394	+0.03(+0.08%)
Oct 16, 2017	35.25	35.28	35.22	35.27	225,242	+0.01(+0.02%)
Oct 13, 2017	35.31	35.31	35.22	35.26	94,181	+0.01(+0.02%)
Oct 12, 2017	35.25	35.28	35.24	35.25	124,119	+0.00(+0.01%)
Oct 11, 2017	35.25	35.28	35.22	35.25	82,351	+0.03(+0.09%)
Oct 10, 2017	35.24	35.28	35.22	35.22	68,480	+0.01(+0.02%)
Oct 09, 2017	35.24	35.28	35.18	35.21	106,696	+0.01(+0.04%)
Oct 06, 2017	35.20	35.25	35.19	35.20	114,481	+0.01(+0.02%)
Oct 05, 2017	35.19	35.22	35.17	35.19	165,536	-0.04(-0.10%)
Oct 04, 2017	35.25	35.25	35.17	35.22	200,474	-0.01(-0.04%)
Oct 03, 2017	35.22	35.24	35.18	35.24	144,038	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.